EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 6, 2023

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $25.0700 One month high (close): $28.6500

EDC Daily Change: 1.24% Daily StdDev 2.9% EDC EMA_5_Trend: -0.47% 10Minute StdDev: $0.2673

Latest Price : $26.98(1.24%)

Fri. Dec 8, 2023($0.2) Thu. Dec 7, 2023($0.2) Wed. Dec 6, 2023($0.3) Tue. Dec 5, 2023($0.5) Mon. Dec 4, 2023($0.4) Fri. Dec 1, 2023($0.2) Thu. Nov 30, 2023($0.2) Wed. Nov 29, 2023($0.3)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -0.3

Sample size 35 Avg positive next hour return: 0.44%(40%) Avg negative next hour return: -0.47%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 6, 2023
1	Dec/6	13	27.25	27.49	26.93(-0.22)	26.76(0.11)	26.91(0.04)	26.78	-0.5	2	38(-6.2)	-35	[-8]	[1]	[-2]	-1	174	RG	-0.3	Wait	(-9)	1	-2	-1	-11	-0.4,59	40
Daily Trend: % Up Forces: 27.25(daily_ema_20 1.76%) Down Forces: Support Levels: Resistance Levels: 26.93(hourly_sma_20 0.56%) 27.49(weak_daily_ema_10 2.65%)

2	Dec/6	12	27.25	27.49	26.99(-0.22)	26.73(0.15)	26.9(0.11)	26.8	-0.4	2	45(-5)	-20	[-8]	[4]	[-3]	7	182	RG	-0.2	Wait	(-8)	4	-13	9	-4	-0.4,67	40
3	Dec/6	11	27.25	27.49	27.05(-0.18)	26.69(-0.04)	26.87(0.22)	26.9	-0.4	2	50(-3.4)	-15	[-6]	[5]	[1]	9	177	UR	0.1	SmallShort	(-8)	8	-22	20	20	-0.3,66	40
4	Dec/6	10	27.25	27.49	27.1(-0.15)	26.69(0)	26.81(0.37)	27.07	-0.2	2	53(-1.5)	10	[-5]	[11]	[12]	3	236	UR	0.5	SmallShort	(-6)	13	4	22	20	-0.1,55	40
5	Dec/6	9	27.25	27.49	27.14(-0.04)	26.69(0)	26.71(0.41)	27.04	-0.2	2	55(-0.3)	50	[-1]	[13]	[25]	-19	103	UR	0.6	SmallShort?	(-4)	14	43	17	20	-0.2,36	40

6	Dec/5	15	27.22	27.58	27.15(-0.11)	26.7(-0.15)	26.6(0.15)	26.7	-0.5	2	55(2.1)	10	[-4]	[-0]	[7]	-51	-21	UR	0.2	SmallShort?	(-5)	5	5	9	20	-0.8,19	47
7	Dec/5	14	27.22	27.58	27.18(-0.18)	26.74(-0.15)	26.56(0.23)	26.66	-0.5	2	53(0.1)	10	[-6]	[2]	[4]	-62	50	UR	0.2	SmallShort	(-2)	8	6	9	4	-1,13	47
8	Dec/5	13	27.22	27.58	27.23(-0.22)	26.78(-0.26)	26.5(-0.34)	26.61	-0.6	2	53(0.9)	-15	[-8]	[-20]	[5]	-71	-92	DP	0.2	OpenShort	(-8)	-12	6	9	15	-1.2,9	47
9	Dec/5	12	27.22	27.58	27.29(-0.18)	26.85(-0.37)	26.59(-0.34)	26.56	-0.6	2	52(2.4)	-10	[-6]	[-21]	[5]	-79	-173	DP	-0.1	OpenShort	(-8)	-12	13	11	-15	-1.4,6	47
10	Dec/5	11	27.22	27.58	27.34(-0.22)	26.95(-0.55)	26.68(-0.41)	26.46	-0.7	2	49(3.6)	-30	[-8]	[-27]	[-1]	-90	-200	DT	-0.4	OpenShort	(-8)	-14	-3	-2	4	-1.7,3	47

11	Dec/5	10	27.22	27.58	27.4(-0.22)	27.1(-0.55)	26.79(-0.52)	26.48	-0.7	2	46(4.2)	-35	[-8]	[-31]	[0]	-97	-249	DT	-0.7	OpenShort	(-9)	-18	12	-3	-20	-2,3	47
12	Dec/5	9	27.22	27.58	27.46(-0.25)	27.25(-0.62)	26.93(-0.48)	26.39	-0.8	2	42(7.5)	-50	[-9]	[-31]	[-37]	-112	-258	DT	-1.3	HoldShort?	(-9)	-17	-83	-6	-20	-2.5,1	47
13	Dec/4	15	27.22	27.78	27.53(-0.07)	27.42(-0.33)	27.06(-0.18)	27.05	-0.2	6	34(1.7)	20	[-2]	[-13]	[0]	-84	-144	RG	-0	Wait?	(-4)	-6	5	-0	-15	-1.4,1	61
14	Dec/4	14	27.22	27.78	27.55(-0.11)	27.51(-0.22)	27.11(-0.37)	27.01	-0.2	6	32(2.3)	-10	[-4]	[-18]	[-8]	-88	-183	DT	-0.3	OpenShort	(-2)	-13	-1	-1	-20	-1.6,2	61
15	Dec/4	13	27.22	27.78	27.58(-0.11)	27.57(-0.14)	27.21(-0.77)	27.02	-0.2	6	30(2.7)	-15	[-4]	[-30]	[-16]	-93	-282	DT	-0.6	OpenShort	(-5)	-27	-16	-17	-20	-1.8,2	61

16	Dec/4	12	27.22	27.78	27.61(-0.11)	27.57(0)	27.42(-0.58)	27.15	-0.1	6	27(1.8)	-20	[-4]	[-21]	[-12]	-83	-205	DT	-1	OpenShort	(-4)	-20	8	-30	-20	-1.6,7	61
17	Dec/4	11	27.22	27.78	27.64(-0.14)	27.61(-0.25)	27.58(-0.68)	27.09	-0.1	6	26(3.3)	-20	[-5]	[-29]	[-24]	-85	-232	DT	-1.9	OpenShort	(-4)	-23	-24	-57	-20	-2.1,18	61
18	Dec/4	10	27.22	27.78	27.68(-0.07)	27.68(-0.14)	27.77(-0.47)	27.28	0.1	6	22(1.7)	-20	[-2]	[-19]	[-21]	-43	-190	DT	-2.2	OpenShort	(-4)	-16	-30	-42	-20	-1.8,52	61
19	Dec/4	9	27.22	27.78	27.7(-0.07)	27.72(-0.04)	27.9(-0.14)	27.52	0.3	6	21(-0.4)	-20	[-2]	[-6]	[-29]	8	-25	DT	-1.8	OpenShort?	(-1)	-5	-63	-24	-20	-0.9,80	61
20	Dec/1	15	27.16	27.83	27.72(0.04)	27.73(0.14)	27.94(0.47)	28.04	0.8	10	21(1.6)	50	[1]	[21]	[8]	87	199	UT	0.5	OpenLong?	(1)	16	5	14	20	1.5,99	66

21	Dec/1	14	27.16	27.83	27.71(-0.04)	27.69(0.07)	27.81(0.62)	28	0.8	10	19(-1.4)	50	[-1]	[24]	[9]	84	299	UR	0.9	SmallShort	(0)	22	-2	33	20	1.4,99	66
22	Dec/1	13	27.16	27.83	27.71(0)	27.67(0.14)	27.64(0.22)	28.02	0.8	10	21(-0.4)	50	[0]	[12]	[17]	81	166	UR	1.7	SmallShort	(0)	8	11	46	20	1.4,96	66
23	Dec/1	12	27.16	27.83	27.72(-0.04)	27.63(0.18)	27.58(0.15)	27.93	0.7	10	21(-0.7)	50	[-1]	[10]	[19]	46	159	UR	1.6	SmallShort	(-1)	5	30	44	18	0.9,73	66
24	Dec/1	11	27.16	27.83	27.73(-0.11)	27.63(0)	27.54(0.07)	27.69	0.5	10	22(-2.1)	50	[-4]	[3]	[14]	-16	119	UR	0.6	SmallShort	(-2)	2	35	2	20	-0.2,39	66
25	Dec/1	10	27.16	27.83	27.76(-0.11)	27.58(-0.11)	27.52(-0.22)	27.41	0.2	10	24(0.2)	50	[-4]	[-9]	[8]	-58	-74	RG	-0.4	Wait	(-5)	-8	31	-9	-11	-1.4,27	66

26	Dec/1	9	27.16	27.83	27.79(-0.14)	27.61(-0.22)	27.58(-0.43)	27.16	0	10	24(4.2)	0	[-5]	[-18]	[-31]	-86	-198	RG	-1.7	SmallLong?	(-8)	-15	-69	-15	-20	-2.5,27	66
27	Nov/30	15	26.98	27.74	27.79(0)	27.61(0)	27.7(0.04)	27.72	0.6	10	20(2.3)	50	[0]	[2]	[0]	-23	-28	UT	0.1	OpenLong?	(-1)	1	0	2	0	-0.5,40	67
28	Nov/30	14	26.98	27.74	27.83(0.04)	27.61(0)	27.69(0.22)	27.72	0.6	10	17(-1)	50	[1]	[8]	[6]	-30	-25	UT	0.1	OpenLong	(0)	8	14	0	18	-0.5,33	67
29	Nov/30	13	26.98	27.74	27.83(0)	27.67(-0.14)	27.63(-0.04)	27.61	0.5	10	18(-0.7)	50	[0]	[-4]	[-2]	-41	-92	DR	-0.1	OpenShort	(1)	-1	-9	1	7	-1,34	67
30	Nov/30	12	26.98	27.74	27.82(0.04)	27.71(-0.07)	27.63(0)	27.68	0.6	10	19(-0.9)	50	[1]	[-1]	[-0]	-28	-91	RG	0.2	Wait	(1)	0	-10	12	11	-0.6,37	67

31	Nov/30	11	26.98	27.74	27.81(0.07)	27.73(-0.14)	27.63(0)	27.76	0.7	10	20(-1.2)	50	[2]	[-2]	[8]	-30	-90	RG	0.5	Wait	(1)	0	10	3	20	-0.2,25	67
32	Nov/30	10	26.98	27.74	27.79(0.07)	27.77(-0.14)	27.64(-0.07)	27.68	0.6	10	21(-2)	50	[2]	[-4]	[9]	-43	-128	RG	0.2	Wait	(1)	-2	31	-9	4	-0.4,17	67
33	Nov/30	9	26.98	27.74	27.77(0.04)	27.81(-0.25)	27.66(-0.18)	27.43	0.4	10	23(-0.5)	35	[1]	[-10]	[-15]	-63	-205	DR	-0.8	OpenShort?	(1)	-6	-25	-19	-20	-1.2,17	67
34	Nov/29	15	26.77	27.82	27.76(0.04)	27.88(-0.18)	27.71(-0.25)	27.63	0.6	14	24(2.8)	35	[1]	[-10]	[-7]	-39	-153	DR	-0.3	OpenShort?	(2)	-9	-10	-14	-18	-0.5,24	61
35	Nov/29	14	26.77	27.82	27.76(0)	27.93(-0.14)	27.78(-0.14)	27.71	0.7	14	21(0)	35	[0]	[-6]	[-7]	-16	-45	DR	-0.2	OpenShort	(2)	-5	-8	-8	-20	-0.1,37	61

36	Nov/29	13	26.77	27.82	27.76(0)	27.97(-0.07)	27.82(-0.29)	27.77	0.7	14	21(0)	35	[0]	[-10]	[-4]	-5	-63	DR	-0.2	OpenShort	(0)	-10	4	-18	-20	0.1,43	61
37	Nov/29	12	26.77	27.82	27.76(0)	27.99(-0.04)	27.9(-0.25)	27.74	0.7	14	21(0)	35	[0]	[-8]	[-6]	3	-62	DR	-0.5	OpenShort	(0)	-9	4	-15	-20	-0,53	61
38	Nov/29	11	26.77	27.82	27.75(0.04)	28(0.11)	27.97(-0.25)	27.71	0.7	14	21(-0.1)	15	[1]	[-5]	[-22]	9	-113	DR	-0.9	OpenShort	(0)	-9	-32	-23	-20	-0.1,61	61
39	Nov/29	10	26.77	27.82	27.74(0.04)	27.97(0.18)	28.04(-0.14)	27.97	0.8	14	21(0.3)	50	[1]	[-0]	[-1]	50	4	DR	-0.2	OpenShort	(2)	-5	7	-10	-20	0.8,80	61
40	Nov/29	9	26.77	27.82	27.73(0.07)	27.92(0.14)	28.08(-0.18)	27.91	0.8	14	21(0.2)	35	[2]	[-2]	[-15]	49	-54	DR	-0.6	OpenShort?	(1)	-6	-30	-11	-20	0.6,84	61

41	Nov/28	15	26.52	27.81	27.71(0.07)	27.88(0.25)	28.13(0.18)	28.16	1	18	20(4.3)	50	[2]	[14]	[2]	79	134	UT	0.1	OpenLong?	(4)	6	9	-10	7	1.6,89	60
42	Nov/28	14	26.52	27.81	27.69(0.07)	27.81(0.32)	28.08(0.21)	28.09	0.9	18	16(1)	50	[2]	[16]	[1]	79	122	UT	0	HoldLong	(2)	7	4	-10	11	1.5,91	60
43	Nov/28	13	26.52	27.81	27.67(0.04)	27.72(0.25)	28.02(0.39)	28.06	0.9	18	15(0.8)	50	[1]	[21]	[-2]	83	196	CR	0.2	OpenShort	(2)	13	-18	2	20	1.5,95	60
44	Nov/28	12	26.52	27.81	27.66(0.11)	27.65(0.29)	27.91(0.54)	28.21	1	18	14(2.3)	50	[4]	[27]	[13]	108	226	UT	1.3	HoldLong	(2)	18	11	22	20	2.3,100	60
45	Nov/28	11	26.52	27.81	27.63(0.07)	27.57(0.15)	27.76(0.47)	28.12	0.9	18	12(1.6)	50	[2]	[22]	[23]	110	227	UT	1.8	HoldLong	(4)	16	25	44	20	2.4,100	60

46	Nov/28	10	26.52	27.81	27.63(0)	27.53(0.07)	27.63(0.33)	27.92	0.8	18	10(-0.1)	50	[0]	[16]	[18]	78	192	UR	1.7	SmallShort	(0)	11	15	36	20	1.8,83	60
47	Nov/28	9	26.52	27.81	27.61(-0.04)	27.51(0.04)	27.54(0.4)	27.8	0.8	18	10(-0.3)	50	[-1]	[17]	[23]	43	211	UR	1.5	SmallShort?	(0)	14	37	30	20	1.1,65	60
48	Nov/27	15	26.27	27.57	27.62(-0.07)	27.5(-0.04)	27.43(0.11)	27.5	0.7	17	11(0.2)	40	[-2]	[5]	[-1]	-21	57	RG	0.4	Wait?	(-2)	4	2	-7	-4	-0.7,47	55
49	Nov/27	14	26.27	27.57	27.64(-0.07)	27.51(-0.07)	27.4(0.11)	27.48	0.7	17	11(-0.5)	40	[-2]	[4]	[-0]	-30	37	RG	0.4	Wait	(-4)	4	0	-10	15	-0.8,40	55
50	Nov/27	13	26.27	27.57	27.66(-0.11)	27.53(-0.07)	27.37(-0.18)	27.48	0.7	17	11(-0.5)	20	[-4]	[-6]	[-1]	-48	-6	RG	0.6	Wait	(-2)	-6	8	-16	-7	-0.9,25	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI