XLI Trading Signals: Hourly Price Prediction

^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 6, 2023

XLI Trading Signals: Hourly Price Forecast and Prediction

(Industrials sector ETF)

One month low (close): $101.0800 One month high (close): $108.9600

XLI Daily Change: 0.44% Daily StdDev 0.88% XLI EMA_5_Trend: 0.48% 10Minute StdDev: $0.2793

Latest Price : $108.52(0.44%)

Fri. Dec 8, 2023($0.2) Thu. Dec 7, 2023($0.3) Wed. Dec 6, 2023($0.3) Tue. Dec 5, 2023($0.3) Mon. Dec 4, 2023($1) Fri. Dec 1, 2023($1) Thu. Nov 30, 2023($0.4) Wed. Nov 29, 2023($0.2)

XLI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 6, 2023
1	Dec/6	13	105.65	107.15	(0)	108.44(0.05)	108.74(0.11)	108.67	1.4	19	12(0)	50	[0]	[19]	[3]	29	48	UR	-0.3	SmallShort	(0)	13	13	-8	0	0.7,61	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 108.44(hourly_sma_10 -0.21%) 107.15(daily_ema_10 -1.4%) 105.65(daily_ema_20 -2.78%) Resistance Levels:

2	Dec/6	12	105.65	107.15	108.48(-0.01)	108.39(0.03)	108.62(0.07)	108.54	1.3	19	12(-0.1)	50	[-1]	[13]	[-3]	25	38	RG	-0.3	Wait	(0)	8	-8	-4	7	0.2,70	75
3	Dec/6	11	105.65	107.15	108.49(0.01)	108.36(-0.01)	108.54(0.06)	108.62	1.4	19	12(0)	50	[1]	[10]	[-2]	48	15	CR	0.3	HoldShort	(0)	7	-29	39	15	0.5,85	75
4	Dec/6	10	105.65	107.15	108.48(0.04)	108.37(0.02)	108.47(0.16)	108.9	1.5	19	12(0.5)	50	[5]	[24]	[6]	52	41	UT	1.6	OpenLong	(2)	18	-7	35	20	1.5,64	75
5	Dec/6	9	105.65	107.15	108.44(0.05)	108.35(0.03)	108.3(0.14)	108.96	1.5	19	12(-0.5)	50	[6]	[22]	[38]	36	35	UT	2.5	OpenLong?	(4)	16	93	25	20	2,36	75

6	Dec/5	15	105.28	106.88	108.39(0.03)	108.32(-0.06)	108.15(-0.02)	108.05	1.2	18	12(-2.2)	50	[3]	[-2]	[-5]	-69	-66	DR	-0.4	OpenShort?	(2)	-2	-10	-11	-1	-1.2,11	75
7	Dec/5	14	105.28	106.88	108.36(0.06)	108.39(-0.02)	108.17(-0.02)	108.15	1.3	18	15(-6.5)	50	[7]	[1]	[-7]	-54	-87	CR	-0.1	HoldShort	(3)	-2	-10	-14	-12	-0.6,11	75
8	Dec/5	13	105.28	106.88	108.29(0.07)	108.41(-0.03)	108.19(-0.07)	108.25	1.3	18	21(-4.6)	50	[8]	[-5]	[2]	-40	-90	RG	0.1	Wait	(8)	-8	16	-17	-3	-0.1,13	75
9	Dec/5	12	105.28	106.88	108.21(0.07)	108.44(-0.04)	108.27(-0.12)	108.1	1.2	18	26(-5.1)	50	[8]	[-11]	[-9]	-37	-113	DR	-0.3	OpenShort	(7)	-14	-10	-25	-14	-0.2,18	75
10	Dec/5	11	105.28	106.88	108.13(0.09)	108.48(-0.04)	108.4(-0.08)	108.2	1.3	18	31(-4.5)	50	[10]	[-6]	[-4]	-13	-103	DR	-0.3	OpenShort	(10)	-9	4	-28	-9	0.1,35	75

11	Dec/5	10	105.28	106.88	108.03(0.07)	108.52(-0.06)	108.49(-0.11)	108.16	1.3	18	35(-2.6)	50	[8]	[-11]	[-7]	10	-90	DR	-0.4	OpenShort	(9)	-13	-7	-21	-15	0.2,55	75
12	Dec/5	9	105.28	106.88	107.95(0.08)	108.58(-0.03)	108.61(-0.03)	108.22	1.3	18	38(-2.5)	50	[9]	[0]	[-20]	39	-60	DR	-0.4	OpenShort?	(9)	-3	-50	-11	-14	0.3,81	75
13	Dec/4	15	104.95	106.66	107.86(0.12)	108.61(0.01)	108.64(0.03)	108.71	1.6	21	40(-1.7)	50	[14]	[11]	[0]	71	-35	UT	0.1	OpenLong?	(12)	3	1	-1	2	0.9,98	89
14	Dec/4	14	104.95	106.66	107.73(0.13)	108.6(0.06)	108.61(0.05)	108.7	1.6	21	42(-2.4)	50	[14]	[17]	[0]	74	-27	UT	0.1	OpenLong	(14)	6	1	2	-5	1,99	89
15	Dec/4	13	104.95	106.66	107.59(0.13)	108.54(0.08)	108.56(0.01)	108.69	1.6	21	45(-0.7)	50	[14]	[13]	[-2]	73	-27	CR	0.1	HoldShort	(16)	1	-4	-2	-7	1.1,95	89

16	Dec/4	12	104.95	106.66	107.45(0.11)	108.45(0.12)	108.55(0.01)	108.73	1.6	21	45(0.3)	50	[12]	[15]	[11]	74	13	UT	0.2	OpenLong	(14)	1	37	-2	-8	1.2,94	89
17	Dec/4	11	104.95	106.66	107.33(0.1)	108.32(0.15)	108.54(-0.06)	108.37	1.5	21	45(-0.1)	50	[11]	[8]	[-10]	67	-15	CR	-0.2	HoldShort	(12)	-7	-18	-9	-20	1,92	89
18	Dec/4	10	104.95	106.66	107.22(0.12)	108.16(0.17)	108.6(0.01)	108.54	1.5	21	45(0.7)	50	[13]	[18]	[1]	79	3	UT	-0.1	HoldLong	(12)	1	7	-6	-8	1.3,96	89
19	Dec/4	9	104.95	106.66	107.09(0.11)	107.98(0.19)	108.59(0.06)	108.47	1.5	21	44(1.2)	50	[12]	[24]	[-9]	80	35	CR	-0.1	OpenShort?	(13)	7	-20	-8	-7	1.3,97	89
20	Dec/1	15	104.58	106.31	106.97(0.11)	107.77(0.21)	108.52(0.17)	108.67	1.8	22	43(1)	50	[12]	[38]	[0]	93	93	UT	0.1	HoldLong?	(14)	19	1	-7	12	1.7,100	89

21	Dec/1	14	104.58	106.31	106.85(0.14)	107.54(0.2)	108.34(0.22)	108.66	1.8	22	42(2.7)	50	[16]	[44]	[3]	98	85	UT	0.3	OpenLong	(13)	24	4	-5	20	1.9,100	89
22	Dec/1	13	104.58	106.31	106.7(0.14)	107.33(0.21)	108.1(0.35)	108.62	1.8	22	39(4)	50	[16]	[59]	[6]	105	127	UT	0.6	HoldLong	(16)	39	10	-4	20	2.2,100	89
23	Dec/1	12	104.58	106.31	106.55(0.14)	107.11(0.23)	107.72(0.34)	108.52	1.8	22	35(5.2)	50	[16]	[59]	[17]	113	124	UT	1	HoldLong	(17)	38	42	-3	20	2.5,100	89
24	Dec/1	11	104.58	106.31	106.4(0.11)	106.86(0.22)	107.36(0.31)	108.11	1.6	22	30(5.2)	50	[12]	[54]	[15]	113	128	UT	1.1	HoldLong	(13)	34	33	7	20	2.5,100	89
25	Dec/1	10	104.58	106.31	106.28(0.07)	106.63(0.16)	107.03(0.28)	107.79	1.4	22	25(5.4)	50	[8]	[47]	[16]	118	140	UT	1.4	HoldLong	(10)	31	34	9	20	2.7,100	89

26	Dec/1	9	104.58	106.31	106.21(0.08)	106.46(0.12)	106.73(0.16)	107.46	1.3	22	20(4.4)	50	[9]	[31]	[31]	123	79	UT	1.7	HoldLong?	(7)	18	74	17	20	2.9,100	89
27	Nov/30	15	104.17	105.91	106.13(0.05)	106.33(0.05)	106.56(0.06)	106.75	1.2	22	15(0.3)	50	[6]	[14]	[3]	91	25	UT	0.6	HoldLong?	(6)	7	1	7	16	1.8,96	90
28	Nov/30	14	104.17	105.91	106.08(0.04)	106.28(0.08)	106.5(0.14)	106.74	1.2	22	15(1.7)	50	[5]	[25]	[11]	91	56	UT	0.8	OpenLong	(6)	16	31	-0	12	2.1,88	90
29	Nov/30	13	104.17	105.91	106.04(0.03)	106.2(0.03)	106.35(0.11)	106.44	1.1	22	13(0.5)	50	[3]	[18]	[5]	73	37	UT	0.3	OpenLong	(3)	13	13	0	8	1.4,88	90
30	Nov/30	12	104.17	105.91	106.01(0.03)	106.17(0.01)	106.23(0.04)	106.31	1	22	13(0)	50	[3]	[9]	[-5]	70	9	CR	0.3	HoldShort	(2)	5	-26	15	7	1.1,92	90

31	Nov/30	11	104.17	105.91	105.98(0.04)	106.16(0.09)	106.19(0.08)	106.55	1.1	22	13(1.8)	50	[5]	[19]	[9]	92	30	UT	1.3	OpenLong	(6)	9	11	29	8	2.1,89	90
32	Nov/30	10	104.17	105.91	105.94(0.03)	106.06(0.08)	106.11(0.06)	106.44	1.1	22	11(1.3)	50	[3]	[15]	[16]	72	35	UT	1.4	OpenLong	(3)	7	42	7	8	2.1,69	90
33	Nov/30	9	104.17	105.91	105.94(0)	105.98(0.05)	106.05(0.01)	106.04	0.9	22	10(0)	50	[0]	[7]	[5]	24	13	UR	-0	SmallShort?	(1)	1	22	-11	-6	0.6,59	90
34	Nov/29	15	103.76	105.7	105.91(0.01)	105.93(-0.01)	106.04(-0.07)	105.83	0.9	22	10(0.7)	30	[1]	[-6]	[-11]	5	-38	DR	-1	OpenShort?	(0)	-8	-24	-16	-6	-0.4,65	85
35	Nov/29	14	103.76	105.7	105.9(-0.02)	105.94(-0.02)	106.11(-0.02)	106.06	1	22	9(-0.7)	35	[-2]	[-2]	[-2]	51	35	RG	-0.2	Wait	(1)	-2	-13	7	13	0.8,81	85

36	Nov/29	13	103.76	105.7	105.9(0)	105.96(0.02)	106.13(0.1)	106.19	1	22	10(-0.5)	50	[0]	[15]	[2]	57	56	UR	0.3	SmallShort	(0)	12	0	10	8	1.2,77	85
37	Nov/29	12	103.76	105.7	105.92(-0.01)	105.94(0.05)	106.02(0.11)	106.19	1	22	10(-0.6)	50	[-1]	[17]	[11]	54	69	UR	0.7	SmallShort	(-1)	13	23	14	9	1.2,74	85
38	Nov/29	11	103.76	105.7	105.93(-0.02)	105.89(0.01)	105.9(0.08)	105.97	1	22	11(-0.4)	50	[-2]	[11]	[1]	30	41	UR	0.3	SmallShort	(-2)	9	-16	34	1	0.2,75	85
39	Nov/29	10	103.76	105.7	105.95(0.01)	105.88(0.03)	105.82(0.05)	106.12	1	22	11(0.2)	50	[1]	[10]	[4]	28	23	UT	1.2	OpenLong	(-1)	6	-9	35	9	0.7,60	85
40	Nov/29	9	103.76	105.7	105.94(0.01)	105.85(0.04)	105.77(-0.02)	106.2	1.1	22	11(0.2)	50	[1]	[2]	[25]	12	5	UT	1.7	OpenLong?	(1)	-2	59	26	14	1,37	85

41	Nov/28	15	103.4	105.58	105.93(-0.02)	105.81(-0.01)	105.79(-0.06)	105.64	0.9	24	11(1.2)	30	[-2]	[-5]	[-2]	-72	-25	RG	-0.6	Wait?	(-2)	-7	4	-18	-7	-1.2,8	85
42	Nov/28	14	103.4	105.58	105.95(-0.03)	105.82(-0.03)	105.85(-0.03)	105.6	0.9	24	10(0.5)	25	[-3]	[-2]	[-4]	-78	-7	RG	-1	SmallLong	(-2)	-3	8	-34	-8	-1.5,10	85
43	Nov/28	13	103.4	105.58	105.98(-0.02)	105.85(-0.03)	105.88(-0.07)	105.53	0.8	24	9(0.9)	15	[-2]	[-7]	[-16]	-65	-37	RG	-1.5	SmallLong	(-3)	-8	-38	-8	-19	-2,35	85
44	Nov/28	12	103.4	105.58	105.98(0)	105.88(0.01)	105.95(0.02)	105.89	1	24	8(-0.1)	35	[0]	[6]	[-11]	-17	-5	CR	-0.3	HoldShort	(-1)	2	-42	18	1	-0.5,46	85
45	Nov/28	11	103.4	105.58	106(0.02)	105.88(0)	105.93(0.1)	106.29	1.1	24	8(0.4)	50	[2]	[16]	[19]	23	35	UT	1.7	OpenLong	(2)	12	36	27	20	1.4,38	85

46	Nov/28	10	103.4	105.58	106(0)	105.87(-0.04)	105.82(0.02)	105.95	1	24	8(0)	50	[0]	[3]	[10]	-40	5	UR	0.7	SmallShort	(1)	2	21	10	12	-0.2,15	85
47	Nov/28	9	103.4	105.58	106(0)	105.91(-0.07)	105.8(-0.02)	105.75	0.9	24	8(0.1)	40	[0]	[-3]	[-3]	-72	-25	DR	-0.3	OpenShort?	(-1)	-2	-11	1	5	-1.2,8	85
48	Nov/27	15	103.02	105.33	105.98(-0.01)	105.98(-0.04)	105.8(0)	105.86	1	27	8(0.7)	40	[-1]	[1]	[-2]	-57	-0	RG	0.2	Wait?	(0)	0	4	-19	-4	-0.6,8	84
49	Nov/27	14	103.02	105.33	105.98(0)	106.02(-0.02)	105.82(0.01)	105.82	1	27	7(0.1)	50	[0]	[4]	[-2]	-70	-17	CR	0	HoldShort	(-1)	1	7	-23	-8	-0.9,3	84
50	Nov/27	13	103.02	105.33	105.98(0)	106.04(-0.01)	105.81(-0.11)	105.76	1	27	7(-0.1)	30	[0]	[-9]	[-7]	-76	-48	DR	-0.3	HoldShort	(0)	-13	-6	-25	-11	-1.2,4	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI