Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JBHT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 6, 2023



JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)


One month low (close): $171.7650      One month high (close): $190.1500

JBHT Daily Change: -0.18%   Daily StdDev 1.71%   JBHT EMA_5_Trend: 0.65%   10Minute StdDev: $1.108

Latest Price :  $188.11(-0.18%)

Fri. Dec 8, 2023($1)   Thu. Dec 7, 2023($0.5)   Wed. Dec 6, 2023($1.1)   Tue. Dec 5, 2023($1.5)   Mon. Dec 4, 2023($2.7)   Fri. Dec 1, 2023($2.7)   Thu. Nov 30, 2023($2.1)   Wed. Nov 29, 2023($1.6)  

JBHT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.65%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.34%(48%)   Avg negative next hour return: -0.25%(52%)
     Wed. Dec. 6, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/613   181.2  185.06  189.11(-0.06 188.49(-0.02 188.36(-0.15187.711.2    1320(0.9)25[-4][-8][-7]-78-48RG-0.6Wait    (-3)-9-6-14-20-1.3,561

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 185.06(daily_ema_10 -1.41%)   181.2(daily_ema_20 -3.47%)  
Resistance Levels: 188.49(weak_hourly_sma_10 0.42%)   189.11(weak_hourly_sma_20 0.75%)  
 
2Dec/612   181.2  185.06  189.22(-0.06 188.52(-0.01 188.64(-0.1187.921.3    1319(0.5)25[-4][-4][-8]-71-34RG-0.7Wait    (-3)-6-14-11-20-1.3,1261
3Dec/611   181.2  185.06  189.34(-0.06 188.54(-0.04 188.82(-0.02188.371.4    1319(-0.6)35[-4][-1][-6]-534RG-0.5Wait    (-3)-1-15-72-1,2261
4Dec/610   181.2  185.06  189.34(0)  188.61(-0.05 188.86(0.08188.851.5    1319(-0.2)50[0][6][1]-36-10UR-0SmallShort    (-4)5-4320-0.6,2961
5Dec/69   181.2  185.06  189.46(0.07 188.71(-0.04 188.71(0.05188.991.5    1320(-3.3)50[4][5][1]-37-78UT0.3OpenLong?    (1)3-2216-0.5,2661
 
6Dec/515   180.54  184.28  189.33(0.08 188.78(-0.07 188.62(0.12189.061.7    1323(-4.7)50[5][9][6]-33-61UT0.4OpenLong?    (4)79420-0.2,2267
7Dec/514   180.54  184.28  189.17(0.09 188.92(-0.11 188.4(0.08188.761.6    1328(-4.6)50[5][6][1]-45-88UT0.3OpenLong    (5)54-713-0.3,1367
8Dec/513   180.54  184.28  189(0.08 189.12(-0.16 188.25(-0.05188.621.6    1332(-3.2)50[5][-3][6]-43-112RG0.2Wait    (6)-318-716-0.2,1267
9Dec/512   180.54  184.28  188.85(0.1 189.43(-0.12 188.35(-0.2188.051.5    1335(-4.7)50[6][-10][-10]-45-188DR-0.2OpenShort    (4)-12-16-15-20-0.4,1567
10Dec/511   180.54  184.28  188.67(0.11 189.66(-0.04 188.73(-0.11188.581.6    1340(-3.3)50[6][-3][1]-24-136RG-0.1Wait    (7)-618-17-20-0,2667
 
11Dec/510   180.54  184.28  188.47(0.07 189.73(-0.1 188.94(-0.26188.021.5    1343(-2.2)50[4][-14][-7]-23-154DR-0.4OpenShort    (5)-151-22-20-0.2,3267
12Dec/59   180.54  184.28  188.33(0.11 189.92(-0.12 189.44(-0.28187.981.5    1346(-3.5)40[6][-15][-18]1-199DR-0.6OpenShort?    (5)-16-36-16-20-0.1,5367
13Dec/415   179.82  183.22  188.13(0.18 190.14(-0.1 189.97(-0.28189.131.9    1349(-8.4)50[11][-13][-11]26-198DR-0.3OpenShort?    (8)-16-23-14-180.4,6676
14Dec/414   179.82  183.22  187.79(0.2 190.33(0.07 190.51(-0.05189.872.1    1357(-3.8)50[12][6][-3]44-97CR-0.2HoldShort    (12)-34-11-200.7,7676
15Dec/413   179.82  183.22  187.42(0.17 190.2(0.16 190.6(0.04189.732    1361(-1.5)50[10][13][-15]50-36CR-0.3HoldShort    (12)2-25-12-200.8,8076
 
16Dec/412   179.82  183.22  187.1(0.18 189.89(0.25 190.53(0.07190.542.2    1363(0.5)50[10][18][-4]6822CR0HoldShort    (12)4-4-3-201.1,9076
17Dec/411   179.82  183.22  186.76(0.18 189.42(0.28 190.39(0.03190.682.2    1362(1.5)50[10][16][-11]7642CR0.1OpenShort    (12)2-321-121.3,9376
18Dec/410   179.82  183.22  186.43(0.23 188.9(0.35 190.33(0.13191.722.4    1361(4.9)50[13][25][17]8788UT0.5OpenLong    (12)843-0201.8,9276
19Dec/49   179.82  183.22  186.01(0.18 188.24(0.3 190.08(0.15190.342.1    1356(2.4)50[10][24][10]7891UT0.1OpenLong?    (11)930-7111.6,8876
20Dec/115   179.06  181.97  185.68(0.19 187.67(0.25 189.79(0.29189.372.4    1353(-6.7)50[11][30][-7]7386CR-0.2HoldShort?    (10)17-15-14101.4,8876
 
21Dec/114   179.06  181.97  185.32(0.25 187.21(0.25 189.25(0.42189.872.5    1360(0.6)50[14][39][-1]88109CR0.2OpenShort    (14)24-11-6201.8,9376
22Dec/113   179.06  181.97  184.85(0.29 186.74(0.33 188.46(0.53190.232.6    1360(1.4)50[17][48][-1]100137TP0.7OpenShort    (16)30-204202.1,9776
23Dec/112   179.06  181.97  184.31(0.33 186.12(0.48 187.46(0.59190.882.7    1358(5.9)50[19][56][31]115182UT1.4HoldLong    (19)346910202.6,10076
24Dec/111   179.06  181.97  183.71(0.22 185.23(0.33 186.36(0.45188.662.2    1352(4.1)50[13][42][28]105165UT1HoldLong    (17)26669202.2,10076
25Dec/110   179.06  181.97  183.3(0.14 184.62(0.16 185.52(0.18186.561.7    1348(1.8)50[8][21][10]8988UT0.5OpenLong    (10)10203201.6,9976
 
26Dec/19   179.06  181.97  183.04(0.16 184.32(0.12 185.19(0.09185.931.6    1346(0.4)50[9][15][10]8427UT0.4HoldLong?    (8)5204201.4,9976
27Nov/3015   178.16  180.79  182.74(0.16 184.09(0.07 185.03(0.14185.31.9    1046(-8.4)50[9][14][0]7719UT0.1HoldLong?    (9)8-6-2201.3,9475
28Nov/3014   178.16  180.79  182.44(0.14 183.96(0.09 184.77(0.36185.512    1054(2.2)50[8][27][15]81122UT0.4OpenLong    (11)2136-2201.5,9375
29Nov/3013   178.16  180.79  182.18(0.11 183.79(0.05 184.11(0.21184.391.7    1052(0.7)50[6][17][-2]7164CR0.1HoldShort    (7)12-112111.1,9375
30Nov/3012   178.16  180.79  181.98(0.12 183.69(0.14 183.72(0.14184.741.8    1051(2.2)50[7][15][-1]8367CR0.5OpenShort    (8)8-141691.4,9875
 
31Nov/3011   178.16  180.79  181.77(0.12 183.43(0.26 183.46(0.17185.181.9    1049(4.9)50[7][21][15]86114UT0.9OpenLong    (8)103612131.9,8875
32Nov/3010   178.16  180.79  181.56(0.09 182.95(0.25 183.14(0.02184.031.6    1044(2.5)50[5][11][18]6557UT0.5OpenLong    (5)158-4-111.5,7775
33Nov/309   178.16  180.79  181.39(0.06 182.49(0.16 183.11(-0.2182.221.1    1042(-0.5)40[3][-4][-9]36-57DR-0.6OpenShort?    (2)-12-7-17-200.5,7375
34Nov/2915   177.53  180.38  181.29(0.05 182.19(0.11 183.47(-0.11182.431.4    942(-2.7)25[3][-1][-14]51-16DR-0.7OpenShort?    (4)-6-31-16-160.7,8362
35Nov/2914   177.53  180.38  181.2(0.02 181.99(0.13 183.68(0.16183.41.7    945(1)35[1][15][-2]78139CR-0.2OpenShort    (5)9-9-7201.4,9362
 
36Nov/2913   177.53  180.38  181.17(0.02 181.76(0.2 183.39(0.34183.691.8    944(1.5)45[1][27][-1]88203CR0.2OpenShort    (1)20-112201.6,9862
37Nov/2912   177.53  180.38  181.14(0.05 181.39(0.26 182.77(0.5184.041.9    943(3.6)50[3][39][11]100233UT0.9HoldLong    (2)29824202,10062
38Nov/2911   177.53  180.38  181.05(0.06 180.92(0.19 181.86(0.52183.781.8    939(4.3)50[4][38][17]100218UT1.4HoldLong    (2)301242202,10062
39Nov/2910   177.53  180.38  180.94(0.06 180.58(0.18 180.92(0.35183.421.7    935(4.1)50[4][28][29]83167UT2.1OpenLong    (4)204551202.1,8062
40Nov/299   177.53  180.38  180.83(0.03 180.26(0.08 180.29(0.09182.031.3    931(0.8)50[2][9][25]2863UT1.6OpenLong?    (1)54732201.1,5062
 
41Nov/2815   177.03  180.02  180.78(-0.02 180.12(-0.02 180.12(0.07180.581    1030(-0.1)50[-1][5][14]-2727UR0.4SmallShort?    (-1)436320-0.2,2861
42Nov/2814   177.03  180.02  180.81(-0.04 180.16(-0.07 180(0.01179.470.7    1030(1.3)50[-2][0][1]-70-28UR-0.5SmallShort    (-2)113-15-13-1.3,1361
43Nov/2813   177.03  180.02  180.88(-0.07 180.28(-0.07 179.98(-0.16179.070.6    1029(2.8)5[-4][-10][-17]-69-71RG-0.9SmallLong    (-4)-9-420-20-1.8,2661
44Nov/2812   177.03  180.02  181(-0.01 180.4(-0.01 180.26(0.02180.361    1026(0.2)50[-1][3][-5]-36-25RG0.1Wait    (-2)1-25202-0.7,3261
45Nov/2811   177.03  180.02  181(0)  180.41(-0.1 180.23(0.07181.121.2    1026(-0.1)50[0][3][18]-2527UR1SmallShort    (1)43613200.1,2361
 
46Nov/2810   177.03  180.02  181.01(-0.02 180.59(-0.17 180.11(-0.12180.020.9    1026(1)50[-1][-10][8]-69-58RG-0.1Wait    (-2)-722-311-1.1,961
47Nov/289   177.03  180.02  181.04(-0.05 180.89(-0.17 180.32(-0.16179.360.7    1025(2.6)10[-3][-13][-16]-95-80RG-1.1SmallLong?    (-2)-9-34-15-20-2,561
48Nov/2715   176.51  179.4  181.13(-0.02 181.19(-0.06 180.6(0.03180.381.1    1122(1.6)50[-1][2][-4]-65-13RG-0.3Wait?    (-1)22-22-18-1,1061
49Nov/2714   176.51  179.4  181.16(0.01 181.29(-0.06 180.54(-0.03180.31    1120(-0.2)50[1][-1][-7]-61-67DR-0.3OpenShort    (-1)-2-6-20-20-1.1,1761
50Nov/2713   176.51  179.4  181.15(0.03 181.39(-0.04 180.59(-0.27180.51.1    1121(-1.9)40[2][-14][-11]-50-135DR-0.1OpenShort    (1)-16-17-17-20-0.9,2361
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA