|
^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 6, 2023 |
| EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $30.9600 One month high (close): $33.1500
EWI Daily Change: 0.18% Daily StdDev 1.05% EWI EMA_5_Trend: -0.03% 10Minute StdDev: $0.1269
Latest Price : $33.05(0.18%) | Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.1) Tue. Dec 5, 2023($0.1) Mon. Dec 4, 2023($0.1) Fri. Dec 1, 2023($0.1) Thu. Nov 30, 2023($0.1) Wed. Nov 29, 2023($0.2)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.8
| Wed. Dec. 6, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/6 | 12 | 32.45 | 32.92 | (0) | 33.11(0.09) | 33.23(0.15) | 33.21 | 1.1 | | 15 | 18(0.5) | 50 | [0] | [21] | [-4] | 61 | 90 | CR | -0.2 | HoldShort | | (3) | 14 | -11 | -8 | 9 | 1.2,81 | 66 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.11(hourly_sma_10 -0.3%) 32.92(daily_ema_10 -0.87%) 32.45(daily_ema_20 -2.29%) Resistance Levels:
|
| 2 | Dec/6 | 11 | 32.45 | 32.92 | 33.06(0.03) | 33.08(0.06) | 33.18(0.18) | 33.25 | 1.1 | | 15 | 17(1) | 50 | [3] | [23] | [-3] | 82 | 76 | CR | 0.6 | OpenShort | | (0) | 17 | -30 | 31 | 20 | 1.6,92 | 66 | 3 | Dec/6 | 10 | 32.45 | 32.92 | 33.05(0.06) | 33.06(0.12) | 33.12(0.21) | 33.36 | 1.3 | | 15 | 16(3.5) | 50 | [6] | [29] | [14] | 99 | 82 | UT | 2.1 | OpenLong | | (5) | 20 | 14 | 44 | 20 | 2.7,81 | 66 | 4 | Dec/6 | 9 | 32.45 | 32.92 | 33.03(0.03) | 33.02(0.09) | 33.05(0.18) | 33.31 | 1.2 | | 15 | 13(3.6) | 50 | [3] | [24] | [38] | 86 | 96 | UT | 2.9 | OpenLong? | | (3) | 17 | 85 | 39 | 20 | 3.1,58 | 66 | 5 | Dec/5 | 15 | 32.35 | 32.87 | 33.02(0.03) | 33.02(0) | 33.05(0) | 33 | 0.9 | | 15 | 9(0.5) | 50 | [3] | [2] | [2] | -12 | -42 | UT | 0.2 | OpenLong? | | (0) | 0 | 5 | 2 | 0 | -0.3,46 | 61 | | | |
6 | Dec/5 | 14 | 32.35 | 32.87 | 33.02(0) | 33.02(0) | 32.99(0.03) | 32.98 | 0.8 | | 15 | 9(-0.1) | 50 | [0] | [4] | [0] | -32 | -2 | UT | -0.2 | OpenLong | | (0) | 3 | 3 | -3 | 0 | -0.5,31 | 61 | 7 | Dec/5 | 13 | 32.35 | 32.87 | 33.02(0) | 32.99(0.03) | 32.98(-0.03) | 32.97 | 0.8 | | 15 | 9(-0.1) | 45 | [0] | [-0] | [-2] | -31 | -18 | DR | -0.2 | OpenShort | | (0) | -3 | -5 | -4 | 0 | -0.6,34 | 61 | 8 | Dec/5 | 12 | 32.35 | 32.87 | 33.02(0) | 32.98(-0.03) | 32.98(0) | 32.99 | 0.8 | | 15 | 9(-0.1) | 50 | [0] | [-0] | [2] | -18 | -10 | UR | 0 | SmallShort | | (3) | 0 | -3 | 15 | 0 | -0.3,40 | 61 | 9 | Dec/5 | 11 | 32.35 | 32.87 | 33.02(0) | 32.99(-0.03) | 32.98(0) | 33 | 0.9 | | 15 | 9(-0.2) | 45 | [0] | [-0] | [-2] | -24 | -0 | DR | 0.1 | OpenShort | | (0) | 0 | -5 | -5 | 12 | -0.1,29 | 61 | 10 | Dec/5 | 10 | 32.35 | 32.87 | 33.02(0) | 33(-0.03) | 32.98(0) | 33.02 | 0.9 | | 15 | 9(0) | 50 | [0] | [-0] | [12] | -18 | 0 | UR | 0.4 | SmallShort | | (0) | 0 | 30 | 3 | 15 | 0.1,30 | 61 | | | |
11 | Dec/5 | 9 | 32.35 | 32.87 | 33.02(0) | 33.01(-0.06) | 32.98(0) | 32.91 | 0.7 | | 15 | 9(0.5) | 25 | [0] | [-2] | [-13] | -64 | -30 | DR | -1.2 | OpenShort? | | (0) | 0 | -32 | -12 | -6 | -1.5,24 | 61 | 12 | Dec/4 | 15 | 32.27 | 32.85 | 33.02(0) | 33.03(-0.03) | 32.99(0.03) | 33.03 | 1 | | 16 | 9(0.1) | 50 | [0] | [3] | [5] | -8 | 18 | UR | 0.6 | SmallShort? | | (0) | 3 | 11 | 11 | -3 | 0.3,35 | 74 | 13 | Dec/4 | 14 | 32.27 | 32.85 | 33.02(0) | 33.04(-0.03) | 32.99(0) | 32.99 | 0.9 | | 16 | 8(-0.2) | 50 | [0] | [0] | [-1] | -26 | -10 | DR | 0.2 | OpenShort | | (0) | 0 | -5 | 14 | -18 | -0.3,32 | 74 | 14 | Dec/4 | 13 | 32.27 | 32.85 | 33.01(-0.03) | 33.05(0.03) | 32.98(-0.09) | 33.01 | 0.9 | | 16 | 9(-1.1) | 30 | [-3] | [-6] | [0] | -27 | 8 | RG | 0.4 | Wait | | (0) | -8 | 0 | 1 | 0 | 0,23 | 74 | 15 | Dec/4 | 12 | 32.27 | 32.85 | 33.02(-0.03) | 33.05(0) | 33.01(-0.06) | 33.01 | 0.9 | | 16 | 10(-0.7) | 35 | [-3] | [-4] | [3] | -40 | 16 | RG | 0 | Wait | | (-3) | -6 | 22 | -16 | -15 | -0.1,13 | 74 | | | |
16 | Dec/4 | 11 | 32.27 | 32.85 | 33.03(-0.03) | 33.05(0) | 33.03(-0.15) | 32.93 | 0.8 | | 16 | 10(0) | 5 | [-3] | [-13] | [-11] | -68 | -38 | RG | -1.2 | SmallLong | | (-5) | -14 | -8 | -43 | -18 | -1.2,12 | 74 | 17 | Dec/4 | 10 | 32.27 | 32.85 | 33.04(-0.03) | 33.05(0) | 33.08(-0.09) | 32.96 | 0.9 | | 16 | 10(0.1) | 10 | [-3] | [-7] | [-11] | -31 | -12 | RG | -1.5 | SmallLong | | (-3) | -8 | -14 | -30 | -15 | -1,44 | 74 | 18 | Dec/4 | 9 | 32.27 | 32.85 | 33.04(0) | 33.05(0) | 33.08(0) | 33.01 | 0.9 | | 16 | 10(0.1) | 30 | [0] | [2] | [-13] | 7 | -10 | CR | -1.2 | HoldShort? | | (0) | 0 | -32 | -12 | 0 | -0.5,69 | 74 | 19 | Dec/1 | 15 | 32.18 | 32.81 | 33.04(0) | 33.04(0.06) | 33.11(0.09) | 33.13 | 1.2 | | 19 | 10(0.2) | 50 | [0] | [14] | [3] | 62 | 43 | UR | 0.3 | SmallShort? | | (0) | 8 | 0 | 15 | 6 | 1,87 | 78 | 20 | Dec/1 | 14 | 32.18 | 32.81 | 33.05(0.06) | 33.02(0.06) | 33.08(0.09) | 33.13 | 1.2 | | 19 | 10(-1.9) | 50 | [6] | [16] | [5] | 60 | -19 | UT | 0.6 | OpenLong | | (3) | 8 | -3 | 30 | 6 | 1,85 | 78 | | | |
21 | Dec/1 | 13 | 32.18 | 32.81 | 33.03(0.06) | 33(0.03) | 33.05(0.12) | 33.14 | 1.2 | | 19 | 12(-1.2) | 50 | [6] | [17] | [7] | 44 | -1 | UT | 1 | OpenLong | | (3) | 11 | 5 | 25 | 18 | 1.2,64 | 78 | 22 | Dec/1 | 12 | 32.18 | 32.81 | 33.01(0.03) | 32.99(0.06) | 33.01(0.12) | 33.12 | 1.2 | | 19 | 13(-1.2) | 50 | [3] | [18] | [14] | 18 | 30 | UT | 1.1 | OpenLong | | (5) | 11 | 30 | 13 | 20 | 1.1,40 | 78 | 23 | Dec/1 | 11 | 32.18 | 32.81 | 33(0.03) | 32.97(-0.03) | 33.01(0) | 33.01 | 1.1 | | 19 | 14(-0.2) | 50 | [3] | [2] | [4] | -30 | -31 | UT | 0.4 | OpenLong | | (3) | 0 | 8 | -2 | 15 | 0.1,18 | 78 | 24 | Dec/1 | 10 | 32.18 | 32.81 | 32.99(0.03) | 32.98(-0.06) | 32.97(0.03) | 32.98 | 1 | | 19 | 15(-0.5) | 50 | [3] | [4] | [0] | -31 | -23 | UT | 0.1 | OpenLong | | (3) | 3 | 3 | -9 | 12 | -0.1,22 | 78 | 25 | Dec/1 | 9 | 32.18 | 32.81 | 32.98(0.03) | 33(-0.06) | 32.97(0) | 32.97 | 1 | | 19 | 15(-1.3) | 50 | [3] | [1] | [0] | -22 | -31 | UT | 0.1 | OpenLong? | | (0) | 0 | 5 | -7 | -6 | -0.1,31 | 78 | | | |
26 | Nov/30 | 15 | 32.07 | 32.71 | 32.97(0.03) | 33.02(-0.06) | 32.96(-0.06) | 32.95 | 1.1 | | 20 | 16(-1.7) | 50 | [3] | [-5] | [-3] | -25 | -57 | DR | -0.1 | OpenShort? | | (3) | -6 | -5 | -11 | 9 | -0.2,30 | 78 | 27 | Nov/30 | 14 | 32.07 | 32.71 | 32.96(0.03) | 33.04(-0.03) | 32.96(0) | 32.97 | 1.2 | | 20 | 18(-0.6) | 50 | [3] | [2] | [-2] | -3 | -31 | CR | -0.1 | HoldShort | | (5) | 0 | 3 | -6 | -20 | 0.1,45 | 78 | 28 | Nov/30 | 13 | 32.07 | 32.71 | 32.95(0.03) | 33.05(-0.03) | 32.98(-0.06) | 32.96 | 1.1 | | 20 | 19(-0.5) | 50 | [3] | [-3] | [-1] | -1 | -47 | DR | -0.1 | OpenShort | | (3) | -6 | 3 | -11 | -3 | 0.1,47 | 78 | 29 | Nov/30 | 12 | 32.07 | 32.71 | 32.95(0) | 33.06(-0.06) | 33(-0.15) | 32.95 | 1.1 | | 20 | 19(-0.6) | 25 | [0] | [-14] | [-7] | 7 | -39 | DR | -0.3 | OpenShort | | (0) | -14 | -11 | -9 | -18 | 0.1,54 | 78 | 30 | Nov/30 | 11 | 32.07 | 32.71 | 32.94(0.06) | 33.08(0.06) | 33.05(-0.09) | 32.99 | 1.2 | | 20 | 20(-0.7) | 50 | [6] | [-1] | [-9] | 15 | -64 | DR | -0.4 | OpenShort | | (5) | -8 | -11 | -19 | -20 | 0.3,57 | 78 | | | |
31 | Nov/30 | 10 | 32.07 | 32.71 | 32.92(0.03) | 33.06(0.09) | 33.08(-0.06) | 33.03 | 1.2 | | 20 | 20(-0.4) | 50 | [3] | [2] | [1] | 33 | -17 | UT | -0.3 | OpenLong | | (3) | -6 | 19 | -21 | -20 | 0.7,65 | 78 | 32 | Nov/30 | 9 | 32.07 | 32.71 | 32.91(0.03) | 33.03(0.03) | 33.1(-0.09) | 32.96 | 1.1 | | 20 | 21(-0.1) | 40 | [3] | [-3] | [-15] | 34 | -34 | DR | -0.9 | OpenShort? | | (3) | -8 | -32 | -22 | -12 | 0.3,76 | 78 | 33 | Nov/29 | 15 | 31.93 | 32.63 | 32.9(0.03) | 33.02(0.06) | 33.1(0) | 33.08 | 1.4 | | 22 | 21(2.2) | 35 | [3] | [6] | [-12] | 71 | 19 | CR | -0.3 | HoldShort? | | (5) | 0 | -27 | -11 | -12 | 1.1,93 | 78 | 34 | Nov/29 | 14 | 31.93 | 32.63 | 32.89(0.06) | 33(0.09) | 33.13(0.06) | 33.18 | 1.5 | | 22 | 19(1.6) | 50 | [6] | [14] | [4] | 95 | 45 | UT | 0.3 | OpenLong | | (5) | 6 | 5 | -3 | 20 | 1.8,100 | 78 | 35 | Nov/29 | 13 | 31.93 | 32.63 | 32.87(0.06) | 32.97(0.12) | 33.11(0.21) | 33.16 | 1.4 | | 22 | 17(1.7) | 50 | [6] | [29] | [2] | 100 | 82 | TP | 0.3 | OpenShort | | (5) | 19 | 3 | 2 | 12 | 2,100 | 78 | | | |
36 | Nov/29 | 12 | 31.93 | 32.63 | 32.85(0.06) | 32.93(0.15) | 33.04(0.21) | 33.15 | 1.4 | | 22 | 15(2.2) | 50 | [6] | [31] | [8] | 105 | 82 | UT | 0.8 | HoldLong | | (5) | 19 | 16 | 9 | 15 | 2.3,97 | 78 | 37 | Nov/29 | 11 | 31.93 | 32.63 | 32.83(0.06) | 32.88(0.09) | 32.97(0.21) | 33.09 | 1.4 | | 22 | 13(1.7) | 50 | [6] | [28] | [10] | 105 | 72 | UT | 1.1 | HoldLong | | (3) | 19 | 8 | 33 | 20 | 2.3,97 | 78 | 38 | Nov/29 | 10 | 31.93 | 32.63 | 32.81(0.09) | 32.85(0.06) | 32.9(0.09) | 33.06 | 1.3 | | 22 | 12(-2.9) | 50 | [8] | [16] | [3] | 95 | 11 | UT | 1.6 | HoldLong | | (5) | 8 | -8 | 23 | 20 | 2.6,80 | 78 | 39 | Nov/29 | 9 | 31.93 | 32.63 | 32.78(0.12) | 32.83(0.09) | 32.87(0.12) | 33.09 | 1.4 | | 22 | 14(-1.2) | 50 | [11] | [21] | [31] | 78 | -2 | UT | 1.8 | HoldLong? | | (11) | 11 | 79 | 12 | 20 | 2.5,65 | 78 | 40 | Nov/28 | 15 | 31.78 | 32.56 | 32.74(0.06) | 32.8(0.03) | 32.83(0.03) | 32.8 | 1.1 | | 24 | 16(-1.7) | 50 | [6] | [10] | [-4] | 7 | -33 | CR | -0.2 | HoldShort? | | (5) | 3 | 0 | -23 | 3 | 0.5,44 | 77 | | | |
41 | Nov/28 | 14 | 31.78 | 32.56 | 32.72(0.06) | 32.79(0.03) | 32.82(0.06) | 32.8 | 1.1 | | 24 | 17(-1.9) | 50 | [5] | [13] | [-0] | 25 | -26 | UT | -0.1 | OpenLong | | (5) | 5 | 5 | -13 | 0 | 0.5,62 | 77 | 42 | Nov/28 | 13 | 31.78 | 32.56 | 32.7(0.06) | 32.78(-0.03) | 32.82(0) | 32.78 | 1.1 | | 24 | 19(-2) | 50 | [5] | [4] | [-11] | 42 | -40 | CR | -0.1 | HoldShort | | (8) | 0 | -32 | -3 | 0 | 0.5,79 | 77 | 43 | Nov/28 | 12 | 31.78 | 32.56 | 32.68(0.12) | 32.79(0.03) | 32.8(0.06) | 32.9 | 1.2 | | 24 | 21(-1.2) | 50 | [11] | [14] | [6] | 75 | -35 | UT | 0.5 | HoldLong | | (8) | 5 | 11 | 8 | 18 | 1.2,95 | 77 | 44 | Nov/28 | 11 | 31.78 | 32.56 | 32.64(0.06) | 32.78(0.03) | 32.78(0.06) | 32.86 | 1.2 | | 24 | 22(-0.7) | 50 | [5] | [13] | [12] | 64 | 25 | UT | 0.4 | OpenLong | | (8) | 5 | 31 | -2 | 20 | 1.1,86 | 77 | 45 | Nov/28 | 10 | 31.78 | 32.56 | 32.62(0.06) | 32.78(0) | 32.78(0) | 32.75 | 1.1 | | 24 | 23(0) | 50 | [5] | [6] | [3] | 50 | -20 | UT | -0 | OpenLong | | (5) | 0 | 14 | -6 | -3 | 0.6,85 | 77 | | | |
46 | Nov/28 | 9 | 31.78 | 32.56 | 32.6(0.03) | 32.77(-0.03) | 32.76(-0.03) | 32.7 | 1 | | 24 | 23(-0.2) | 50 | [3] | [1] | [-11] | 51 | -8 | CR | -0.3 | HoldShort? | | (3) | -3 | -27 | -4 | -18 | 0.5,88 | 77 | 47 | Nov/27 | 15 | 31.62 | 32.42 | 32.59(0.06) | 32.78(0.03) | 32.76(0) | 32.8 | 1.2 | | 26 | 23(2.3) | 50 | [5] | [8] | [1] | 69 | 0 | UT | 0.1 | OpenLong? | | (5) | 0 | 3 | 2 | 3 | 1,94 | 72 | 48 | Nov/27 | 14 | 31.62 | 32.42 | 32.57(0.03) | 32.77(0.12) | 32.76(0) | 32.79 | 1.2 | | 26 | 21(0.6) | 50 | [3] | [11] | [4] | 68 | 40 | UT | 0.1 | OpenLong | | (5) | 0 | 5 | 23 | -20 | 1.1,90 | 72 | 49 | Nov/27 | 13 | 31.62 | 32.42 | 32.56(0.06) | 32.73(0.12) | 32.77(-0.03) | 32.77 | 1.2 | | 26 | 20(0.6) | 50 | [5] | [9] | [4] | 64 | -8 | UT | 0 | OpenLong | | (3) | -3 | 8 | 21 | -20 | 1.1,86 | 72 | 50 | Nov/27 | 12 | 31.62 | 32.42 | 32.54(0.03) | 32.69(0.12) | 32.78(-0.03) | 32.74 | 1.1 | | 26 | 20(0.5) | 50 | [3] | [8] | [5] | 64 | 22 | UT | -0.2 | OpenLong | | (5) | -3 | 5 | 21 | -6 | 1,89 | 72 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|