NUGT Trading Signals: Hourly Price Prediction

^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 6, 2023

NUGT Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bull 3X ETF)

One month low (close): $26.5500 One month high (close): $36.2400

NUGT Daily Change: -0.21% Daily StdDev 3.6% NUGT EMA_5_Trend: -1% 10Minute StdDev: $0.5013

Latest Price : $33.18(-0.21%)

Fri. Dec 8, 2023($0.9) Thu. Dec 7, 2023($0.4) Wed. Dec 6, 2023($0.6) Tue. Dec 5, 2023($1.1) Mon. Dec 4, 2023($0.7) Fri. Dec 1, 2023($0.5) Thu. Nov 30, 2023($0.5) Wed. Nov 29, 2023($1.4)

NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1% Daily EMA 20 BBV: 0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 6, 2023
1	Dec/6	12	31.24	33.66	34.04(-0.41)	33.43(-0.09)	(0)	33.37	0.7	17	29(-3.3)	-10	[-11]	[-2]	[-8]	-30	191	DT	-0.3	OpenShort	(-12)	0	-27	5	6	-0.8,40	74
Daily Trend: % Up Forces: 33.66(daily_ema_10 0.87%) Down Forces: Support Levels: 31.24(daily_ema_20 -6.38%) Resistance Levels: 33.43(weak_hourly_sma_10 0.18%) 34.04(weak_hourly_sma_20 2.01%)

2	Dec/6	11	31.24	33.66	34.18(-0.32)	33.46(-0.21)	33.61(0.24)	33.68	0.8	17	32(-1.9)	15	[-9]	[4]	[5]	-18	214	UR	0.1	SmallShort	(-11)	7	-13	14	20	-0.5,45	74
3	Dec/6	10	31.24	33.66	34.29(-0.26)	33.53(-0.12)	33.53(0.21)	33.83	0.9	17	34(-1)	40	[-7]	[4]	[14]	-28	168	UR	0.3	SmallShort	(-9)	6	13	13	20	-0.5,35	74
4	Dec/6	9	31.24	33.66	34.38(-0.23)	33.57(-0.12)	33.46(0.39)	33.68	0.8	17	35(-0.2)	50	[-6]	[9]	[12]	-46	112	UR	0.2	SmallShort?	(-9)	11	18	10	20	-0.7,22	74
5	Dec/5	15	31.05	33.46	34.46(-0.23)	33.61(-0.3)	33.33(0.24)	33.47	0.8	17	35(0.1)	40	[-6]	[4]	[6]	-59	-12	UR	0.1	SmallShort?	(-9)	7	9	7	18	-0.9,14	73

6	Dec/5	14	31.05	33.46	34.54(-0.26)	33.71(-0.24)	33.25(-0.18)	33.37	0.8	17	35(1.1)	20	[-7]	[-8]	[2]	-68	-134	RG	0.1	Wait	(-8)	-5	2	10	-6	-1.1,10	73
7	Dec/5	13	31.05	33.46	34.63(-0.23)	33.79(-0.32)	33.31(-0.66)	33.35	0.8	17	34(1.4)	5	[-6]	[-22]	[-3]	-76	-308	RG	0	Wait	(-8)	-18	-5	8	-20	-1.3,7	73
8	Dec/5	12	31.05	33.46	34.71(-0.2)	33.9(-0.38)	33.53(-0.42)	33.41	0.8	17	33(1.6)	40	[-6]	[-16]	[11]	-79	-277	RG	-0.1	Wait	(-8)	-12	31	5	-6	-1.3,4	73
9	Dec/5	11	31.05	33.46	34.78(-0.29)	34.03(-0.96)	33.67(-0.65)	33.06	0.7	17	31(3.1)	-0	[-8]	[-31]	[-4]	-98	-367	BT	-0.7	OpenLong	(-9)	-18	-2	-10	-15	-1.9,0	73
10	Dec/5	10	31.05	33.46	34.88(-0.29)	34.36(-0.92)	33.89(-0.94)	33.08	0.7	17	28(4.2)	-15	[-8]	[-38]	[-24]	-101	-465	DT	-1	HoldShort	(-8)	-26	-51	-8	-20	-2.2,4	73

11	Dec/5	9	31.05	33.46	34.98(-0.09)	34.68(-0.63)	34.21(-0.15)	33.67	0.9	17	24(1.4)	0	[-3]	[-11]	[-25]	-93	-319	RG	-0.8	SmallLong?	(-6)	-4	-62	-3	-20	-1.9,5	73
12	Dec/4	15	30.92	33.11	34.98(0)	34.9(-0.43)	34.26(-0.03)	34.4	1.2	18	23(-0.4)	50	[0]	[-3]	[6]	-68	-177	RG	0.2	Wait?	(-1)	-1	20	1	-9	-0.9,5	86
13	Dec/4	14	30.92	33.11	35.01(-0.11)	35.05(-0.4)	34.27(-0.35)	34.16	1.1	18	23(1)	25	[-3]	[-12]	[-6]	-77	-216	RG	-0.2	Wait	(-1)	-10	4	4	-20	-1.3,6	86
14	Dec/4	13	30.92	33.11	35.05(-0.14)	35.19(-0.34)	34.39(-1.23)	34.12	1.1	18	22(1.3)	-5	[-4]	[-36]	[-25]	-83	-431	RG	-0.4	Wait	(-3)	-34	-31	-13	-20	-1.5,5	86
15	Dec/4	12	30.92	33.11	35.1(-0.06)	35.31(-0.17)	34.82(-0.91)	34.49	1.2	18	21(0.5)	30	[-2]	[-24]	[-3]	-70	-328	RG	-0.6	Wait	(-3)	-25	30	-22	-20	-1,5	86

16	Dec/4	11	30.92	33.11	35.12(-0.14)	35.37(-0.28)	35.14(-1.15)	34.14	1.1	18	20(1.6)	-5	[-4]	[-33]	[-35]	-88	-421	RG	-1.7	SmallLong	(-4)	-32	-29	-64	-20	-1.7,5	86
17	Dec/4	10	30.92	33.11	35.17(-0.03)	35.47(-0.14)	35.55(-0.78)	34.48	1.2	18	19(0.6)	10	[-1]	[-20]	[-27]	-45	-358	RG	-2	SmallLong	(-2)	-22	-19	-50	-20	-1.3,38	86
18	Dec/4	9	30.92	33.11	35.18(-0.03)	35.52(-0.06)	35.83(-0.44)	34.71	1.3	18	18(0.1)	-5	[-1]	[-9]	[-61]	-4	-209	RG	-2.2	SmallLong?	(-1)	-12	-128	-41	-20	-0.9,69	86
19	Dec/1	15	30.74	32.58	35.19(0.23)	35.54(0.4)	35.99(0.56)	36.3	2	20	18(1.3)	50	[6]	[29]	[10]	104	234	UT	0.6	HoldLong?	(7)	16	15	-5	20	2.2,99	91
20	Dec/1	14	30.74	32.58	35.11(0.2)	35.4(0.34)	35.79(0.56)	36.11	1.9	20	17(2.1)	50	[6]	[28]	[3]	104	222	TP	0.7	OpenShort	(6)	16	-4	-4	20	2.2,99	91

21	Dec/1	13	30.74	32.58	35.04(0.2)	35.28(0.46)	35.59(0.62)	36.16	2	20	14(3.3)	50	[6]	[31]	[17]	120	275	UT	1.4	HoldLong	(7)	17	28	7	20	2.8,100	91
22	Dec/1	12	30.74	32.58	34.97(0.17)	35.12(0.4)	35.37(0.43)	35.82	1.8	20	11(2)	50	[5]	[25]	[13]	120	182	UT	1.5	HoldLong	(4)	12	21	15	20	2.8,100	91
23	Dec/1	11	30.74	32.58	34.91(0.14)	34.98(0.2)	35.22(0.37)	35.56	1.7	20	9(1.3)	50	[4]	[20]	[17]	115	145	UT	1.3	HoldLong	(4)	10	21	20	20	2.6,100	91
24	Dec/1	10	30.74	32.58	34.86(0.17)	34.91(0.06)	35.09(0.23)	35.31	1.7	20	8(-1.5)	50	[5]	[14]	[13]	100	24	UT	1	CloseLong	(3)	6	14	18	20	2.1,97	91
25	Dec/1	9	30.74	32.58	34.8(0.29)	34.89(0.03)	35.01(0.14)	35.14	1.6	20	9(-5.9)	50	[8]	[12]	[7]	76	-143	UT	0.5	HoldLong?	(5)	4	7	12	20	1.3,93	91

26	Nov/30	15	30.36	31.89	34.7(0.29)	34.88(0.03)	34.96(0.29)	35.06	1.9	18	15(-7.7)	50	[8]	[16]	[3]	56	-109	UT	0.2	OpenLong?	(9)	8	3	5	20	0.9,83	83
27	Nov/30	14	30.36	31.89	34.6(0.44)	34.87(0.09)	34.86(0.35)	35.03	1.9	18	23(-8.9)	50	[12]	[20]	[6]	46	-220	UT	0.3	OpenLong	(9)	10	10	3	20	0.8,76	83
28	Nov/30	13	30.36	31.89	34.45(0.41)	34.87(0)	34.86(0)	34.91	1.8	18	32(-5.6)	50	[12]	[8]	[2]	39	-264	UT	0.2	OpenLong	(13)	0	0	2	17	0.6,74	83
29	Nov/30	12	30.36	31.89	34.31(0.44)	34.84(0.06)	34.74(-0.12)	34.91	1.8	18	37(-5.3)	50	[12]	[6]	[-1]	42	-286	CR	0.2	HoldShort	(12)	-3	1	-2	-9	0.7,74	83
30	Nov/30	11	30.36	31.89	34.16(0.53)	34.82(0.06)	34.78(-0.03)	34.9	1.8	18	43(-5.4)	50	[15]	[9]	[9]	37	-298	UT	0.1	OpenLong	(14)	-1	29	-11	17	0.7,69	83

31	Nov/30	10	30.36	31.89	33.98(0.44)	34.8(-0.06)	34.79(-0.2)	34.55	1.7	18	48(-4.6)	50	[12]	[2]	[-2]	32	-303	CR	-0.2	HoldShort	(14)	-6	11	-15	-20	0.5,69	83
32	Nov/30	9	30.36	31.89	33.83(0.39)	34.82(-0.06)	34.86(-0.26)	34.42	1.7	18	53(-2.5)	50	[11]	[0]	[-21]	48	-269	DR	-0.3	OpenShort?	(14)	-7	-40	-10	-20	0.5,85	83
33	Nov/29	15	30.02	31.24	33.7(0.48)	34.84(0.09)	34.95(0.03)	34.9	2.2	16	55(-8.5)	50	[14]	[11]	[-7]	70	-96	CR	-0	HoldShort?	(14)	1	-18	-3	-9	0.9,97	82
34	Nov/29	14	30.02	31.24	33.54(0.66)	34.81(0.32)	34.94(0.23)	35.12	2.3	16	64(-3)	50	[19]	[21]	[2]	78	-113	UT	0.1	HoldLong	(17)	7	10	-0	-14	1.1,100	82
35	Nov/29	13	30.02	31.24	33.32(0.6)	34.7(0.49)	34.86(0.14)	35	2.3	16	67(-2)	50	[17]	[21]	[-2]	78	-45	CR	0.1	OpenShort	(18)	4	7	-2	-20	1.1,100	82

36	Nov/29	12	30.02	31.24	33.12(0.58)	34.53(0.58)	34.81(0.09)	34.92	2.2	16	69(0)	50	[16]	[20]	[-0]	80	1	UT	0.1	HoldLong	(20)	3	10	-3	-20	1.2,100	82
37	Nov/29	11	30.02	31.24	32.93(0.61)	34.33(0.82)	34.78(0.12)	34.8	2.2	16	69(0.2)	50	[17]	[25]	[-7]	79	8	CR	0	OpenShort	(17)	3	-3	-5	-20	1.2,99	82
38	Nov/29	10	30.02	31.24	32.73(0.65)	34.05(0.8)	34.74(0.14)	34.84	2.2	16	69(0.9)	50	[18]	[25]	[2]	85	47	UT	0.1	HoldLong	(19)	4	8	-4	0	1.4,100	82
39	Nov/29	9	30.02	31.24	32.52(0.62)	33.78(0.87)	34.69(0.41)	34.74	2.1	16	68(1.8)	50	[18]	[34]	[-0]	88	179	UT	0	OpenLong?	(19)	12	-3	-5	20	1.5,100	82
40	Nov/28	15	29.68	30.61	32.32(0.62)	33.49(0.96)	34.55(0.91)	34.77	2.7	14	66(-7)	50	[18]	[50]	[3]	93	379	UT	0.2	HoldLong?	(20)	26	0	-7	20	1.7,100	68

41	Nov/28	14	29.68	30.61	32.12(0.69)	33.17(1.04)	34.24(1.12)	34.77	2.7	14	73(5.2)	50	[19]	[58]	[15]	98	436	UT	0.4	OpenLong	(19)	31	16	-6	20	1.9,100	68
42	Nov/28	13	29.68	30.61	31.9(0.66)	32.83(0.83)	33.86(1.5)	34.58	2.6	14	68(6.3)	50	[19]	[65]	[14]	103	566	UT	0.6	HoldLong	(20)	42	0	-2	20	2.1,100	68
43	Nov/28	12	29.68	30.61	31.69(0.64)	32.56(0.93)	33.36(1.49)	34.58	2.6	14	61(10)	50	[18]	[66]	[34]	113	653	UT	1.1	HoldLong	(20)	42	47	0	20	2.5,100	68
44	Nov/28	11	29.68	30.61	31.49(0.48)	32.26(1)	32.87(1.36)	34.03	2.3	14	51(10.1)	50	[13]	[62]	[38]	115	676	UT	1.2	HoldLong	(17)	38	70	8	20	2.6,100	68
45	Nov/28	10	29.68	30.61	31.34(0.38)	31.94(0.76)	32.43(1.06)	33.23	1.9	14	41(6.6)	50	[11]	[50]	[20]	108	490	UT	1	HoldLong	(11)	30	27	4	20	2.4,98	68

46	Nov/28	9	29.68	30.61	31.22(0.32)	31.7(0.54)	32.09(0.91)	32.92	1.7	14	35(6.5)	50	[9]	[42]	[40]	113	451	UT	1.3	HoldLong?	(10)	26	80	10	20	2.6,98	68
47	Nov/27	15	29.4	29.76	31.12(0.13)	31.53(0.38)	31.8(0.13)	32.04	1.8	6	28(-5.5)	50	[4]	[14]	[1]	91	208	UT	0.5	HoldLong?	(6)	4	-10	9	20	1.7,98	52
48	Nov/27	14	29.4	29.76	31.08(0.16)	31.41(0.45)	31.76(0.35)	32.15	1.9	6	34(4.4)	50	[5]	[22]	[19]	97	264	UT	0.8	OpenLong	(5)	10	27	32	20	2.2,92	52
49	Nov/27	13	29.4	29.76	31.03(0.1)	31.27(0.39)	31.65(0.64)	31.86	1.7	6	29(2.8)	50	[3]	[29]	[20]	82	332	UT	0.5	OpenLong	(3)	19	33	27	20	2,82	52
50	Nov/27	12	29.4	29.76	31(0.03)	31.15(0.29)	31.45(0.42)	31.5	1.4	6	26(1)	50	[1]	[21]	[6]	65	235	UT	0.1	OpenLong	(2)	12	6	22	9	1.3,82	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI