|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 6, 2023 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $91.1050 One month high (close): $94.6850
IEF Daily Change: 0.42% Daily StdDev 0.57% IEF EMA_5_Trend: 0.18% 10Minute StdDev: $0.4617
Latest Price : $94.69(0.42%) | Fri. Dec 8, 2023($0.4) Thu. Dec 7, 2023($0.2) Wed. Dec 6, 2023($0.5) Tue. Dec 5, 2023($0.4) Mon. Dec 4, 2023($0.2) Fri. Dec 1, 2023($0.2) Thu. Nov 30, 2023($0.3) Wed. Nov 29, 2023($0.4)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.9
| | Wed. Dec. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 12 | 92.82 | 93.55 | 94.07(0.04) | 94.42(0.06) | 94.56(0.1) | 94.74 | 1.9 | | 16 | 41(3.1) | 50 | [7] | [28] | [8] | 93 | 55 | UT | 0.4 | OpenLong | | (7) | 18 | 19 | 1 | 13 | 1.7,100 | 77 | Sample size 50 Avg positive next hour return: 0.3%(70%) Avg negative next hour return: -0.21%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 94.42(hourly_sma_10 -0.34%) 94.07(hourly_sma_20 -0.71%) 93.55(daily_ema_10 -1.26%) 92.82(daily_ema_20 -2.03%)
Resistance Levels:
|
| | | 2 | Dec/6 | 11 | 92.82 | 93.55 | 94.03(0.04) | 94.36(0.12) | 94.47(0.07) | 94.64 | 1.8 | | 16 | 37(2.4) | 50 | [7] | [28] | [2] | 90 | 37 | UT | 0.5 | OpenLong | | (5) | 12 | 7 | 4 | -6 | 1.6,100 | 77 | | 3 | Dec/6 | 10 | 92.82 | 93.55 | 93.99(0.05) | 94.25(0.12) | 94.4(0.06) | 94.6 | 1.8 | | 16 | 35(2.3) | 50 | [9] | [27] | [7] | 92 | 24 | UT | 0.6 | OpenLong | | (7) | 11 | 17 | 3 | 5 | 1.7,99 | 77 | | 4 | Dec/6 | 9 | 92.82 | 93.55 | 93.94(0.05) | 94.14(0.11) | 94.34(0.04) | 94.51 | 1.7 | | 16 | 33(1) | 50 | [9] | [22] | [13] | 91 | 19 | UT | 0.5 | OpenLong? | | (9) | 7 | 36 | 3 | 5 | 1.7,98 | 77 | | 5 | Dec/5 | 15 | 92.66 | 93.35 | 93.89(0.06) | 94.04(0.09) | 94.3(0.02) | 94.31 | 1.8 | | 16 | 32(-4.7) | 50 | [11] | [17] | [-1] | 79 | -16 | CR | 0 | OpenShort? | | (7) | 4 | 0 | -5 | 2 | 1.3,96 | 64 | | | | |
| 6 | Dec/5 | 14 | 92.66 | 93.35 | 93.83(0.05) | 93.96(0.09) | 94.28(0.04) | 94.31 | 1.8 | | 16 | 36(-0.2) | 50 | [9] | [20] | [3] | 82 | 9 | UT | 0.1 | HoldLong | | (10) | 7 | 9 | -6 | 8 | 1.4,97 | 64 | | 7 | Dec/5 | 13 | 92.66 | 93.35 | 93.78(0.04) | 93.88(0.05) | 94.24(0.15) | 94.26 | 1.7 | | 16 | 37(0.8) | 50 | [7] | [36] | [-3] | 82 | 48 | CR | 0.1 | OpenShort | | (9) | 26 | -12 | -0 | 12 | 1.4,97 | 64 | | 8 | Dec/5 | 12 | 92.66 | 93.35 | 93.74(0.05) | 93.83(0.06) | 94.1(0.17) | 94.33 | 1.8 | | 16 | 36(2.3) | 50 | [9] | [41] | [5] | 95 | 52 | UT | 0.7 | OpenLong | | (9) | 30 | 3 | 12 | 20 | 1.8,100 | 64 | | 9 | Dec/5 | 11 | 92.66 | 93.35 | 93.69(0.04) | 93.77(0.03) | 93.94(0.17) | 94.31 | 1.8 | | 16 | 34(3.4) | 50 | [7] | [37] | [14] | 100 | 73 | UT | 1.2 | HoldLong | | (9) | 30 | 17 | 35 | 20 | 2,100 | 64 | | 10 | Dec/5 | 10 | 92.66 | 93.35 | 93.65(0.04) | 93.74(0.02) | 93.78(0.15) | 94.22 | 1.7 | | 16 | 30(3.1) | 50 | [7] | [33] | [17] | 83 | 58 | UT | 1.6 | OpenLong | | (7) | 26 | 28 | 32 | 20 | 2,83 | 64 | | | | |
| 11 | Dec/5 | 9 | 92.66 | 93.35 | 93.61(0.03) | 93.72(0.01) | 93.64(0.12) | 94.07 | 1.5 | | 16 | 27(2.3) | 50 | [5] | [27] | [36] | 59 | 50 | UT | 1.7 | OpenLong? | | (5) | 21 | 88 | 26 | 20 | 1.8,64 | 64 | | 12 | Dec/4 | 15 | 92.5 | 93.19 | 93.58(0.01) | 93.71(-0.02) | 93.53(-0.02) | 93.59 | 1.2 | | 14 | 25(-1.1) | 50 | [2] | [-2] | [4] | -6 | -16 | RG | 0.3 | Wait? | | (2) | -4 | 12 | 1 | -2 | 0,44 | 70 | | 13 | Dec/4 | 14 | 92.5 | 93.19 | 93.57(-0.02) | 93.73(-0.01) | 93.55(-0.04) | 93.52 | 1.1 | | 14 | 26(-0.8) | 25 | [-4] | [-6] | [-1] | -14 | 0 | RG | -0.1 | Wait | | (2) | -7 | 3 | -4 | -13 | -0.2,41 | 70 | | 14 | Dec/4 | 13 | 92.5 | 93.19 | 93.59(-0.01) | 93.73(0) | 93.59(-0.11) | 93.5 | 1.1 | | 14 | 27(-0.5) | 15 | [-2] | [-17] | [-5] | -19 | -27 | RG | -0.4 | Wait | | (-3) | -19 | -3 | -16 | -17 | -0.4,41 | 70 | | 15 | Dec/4 | 12 | 92.5 | 93.19 | 93.6(-0.02) | 93.74(0.04) | 93.69(-0.11) | 93.52 | 1.1 | | 14 | 27(-0.3) | 10 | [-4] | [-14] | [-6] | -9 | -18 | RG | -0.7 | Wait | | (-3) | -19 | -3 | -18 | -20 | -0.3,49 | 70 | | | | |
| 16 | Dec/4 | 11 | 92.5 | 93.19 | 93.62(-0.01) | 93.7(0.02) | 93.79(-0.11) | 93.54 | 1.2 | | 14 | 27(0) | 0 | [-2] | [-16] | [-15] | -2 | -27 | RG | -1 | SmallLong | | (-2) | -19 | -28 | -30 | -15 | -0.3,56 | 70 | | 17 | Dec/4 | 10 | 92.5 | 93.19 | 93.62(0) | 93.68(0.04) | 93.89(-0.01) | 93.69 | 1.3 | | 14 | 27(0) | 45 | [0] | [4] | [-4] | 29 | 7 | CR | -0.8 | HoldShort | | (0) | -2 | -2 | -19 | -3 | 0.2,74 | 70 | | 18 | Dec/4 | 9 | 92.5 | 93.19 | 93.62(0) | 93.64(0.02) | 93.89(0) | 93.7 | 1.3 | | 14 | 27(-0.3) | 15 | [0] | [4] | [-22] | 44 | 10 | CR | -0.8 | HoldShort? | | (0) | 0 | -59 | -14 | -2 | 0.3,86 | 70 | | 19 | Dec/1 | 15 | 92.4 | 93.07 | 93.63(0.01) | 93.62(0.06) | 93.9(0.12) | 94.02 | 1.9 | | 14 | 28(0.5) | 50 | [2] | [30] | [5] | 89 | 60 | UT | 0.5 | HoldLong? | | (2) | 21 | 5 | 14 | 12 | 1.6,99 | 72 | | 20 | Dec/1 | 14 | 92.4 | 93.07 | 93.62(0.03) | 93.56(0.05) | 93.79(0.18) | 93.99 | 1.8 | | 14 | 27(1) | 50 | [5] | [40] | [4] | 86 | 55 | UT | 0.8 | HoldLong | | (2) | 31 | -5 | 26 | 20 | 1.6,96 | 72 | | | | |
| 21 | Dec/1 | 13 | 92.4 | 93.07 | 93.59(0.04) | 93.51(0.06) | 93.62(0.16) | 94.02 | 1.9 | | 14 | 26(1.7) | 50 | [7] | [38] | [24] | 87 | 50 | UT | 1.8 | OpenLong | | (5) | 28 | 43 | 44 | 20 | 1.9,89 | 72 | | 22 | Dec/1 | 12 | 92.4 | 93.07 | 93.55(0.03) | 93.45(0.04) | 93.47(0.09) | 93.79 | 1.6 | | 14 | 25(-0.7) | 50 | [5] | [23] | [16] | 47 | 22 | UT | 1.5 | OpenLong | | (5) | 16 | 22 | 43 | 15 | 1.1,69 | 72 | | 23 | Dec/1 | 11 | 92.4 | 93.07 | 93.52(0.01) | 93.41(-0.02) | 93.39(0.05) | 93.67 | 1.5 | | 14 | 25(-0.3) | 50 | [2] | [10] | [19] | 7 | 23 | UT | 1.3 | OpenLong | | (3) | 9 | 41 | 21 | 20 | 0.7,39 | 72 | | 24 | Dec/1 | 10 | 92.4 | 93.07 | 93.51(0.01) | 93.43(-0.04) | 93.39(0) | 93.45 | 1.2 | | 14 | 26(-0.7) | 50 | [2] | [0] | [18] | -44 | -20 | UT | 0.5 | OpenLong | | (2) | 0 | 53 | -4 | 8 | -0.3,14 | 72 | | 25 | Dec/1 | 9 | 92.4 | 93.07 | 93.5(0.01) | 93.47(-0.06) | 93.34(-0.06) | 93.16 | 0.9 | | 14 | 26(-1.4) | 40 | [2] | [-12] | [-12] | -82 | -65 | DR | -0.8 | HoldShort? | | (0) | -10 | -22 | -21 | -8 | -1.5,6 | 72 | | | | |
| 26 | Nov/30 | 15 | 92.24 | 92.91 | 93.49(0.02) | 93.53(-0.04) | 93.4(-0.03) | 93.28 | 1.3 | | 14 | 28(-4.7) | 50 | [3] | [-5] | [-11] | -57 | -47 | DR | -0.5 | OpenShort? | | (2) | -5 | -21 | -18 | -10 | -0.9,16 | 70 | | 27 | Nov/30 | 14 | 92.24 | 92.91 | 93.47(0.02) | 93.57(-0.04) | 93.43(-0.01) | 93.39 | 1.4 | | 14 | 32(-2.9) | 50 | [4] | [-2] | [-3] | -31 | -33 | DR | -0.1 | OpenShort | | (3) | -2 | -2 | -13 | -4 | -0.3,27 | 70 | | 28 | Nov/30 | 13 | 92.24 | 92.91 | 93.45(0.03) | 93.61(-0.04) | 93.44(-0.1) | 93.4 | 1.4 | | 14 | 35(-3.3) | 50 | [5] | [-17] | [-6] | -20 | -66 | DR | -0.1 | OpenShort | | (5) | -18 | -9 | -13 | -10 | -0.2,35 | 70 | | 29 | Nov/30 | 12 | 92.24 | 92.91 | 93.42(0.03) | 93.65(-0.03) | 93.53(-0.07) | 93.45 | 1.5 | | 14 | 39(-3) | 50 | [5] | [-11] | [-6] | -3 | -49 | DR | -0.3 | OpenShort | | (5) | -12 | -10 | -15 | -4 | 0.1,45 | 70 | | 30 | Nov/30 | 11 | 92.24 | 92.91 | 93.39(0.04) | 93.68(0.01) | 93.6(-0.06) | 93.51 | 1.5 | | 14 | 42(-3.7) | 50 | [7] | [-5] | [0] | 8 | -46 | RG | -0.3 | Wait | | (7) | -11 | 17 | -25 | -15 | 0.3,50 | 70 | | | | |
| 31 | Nov/30 | 10 | 92.24 | 92.91 | 93.35(0.04) | 93.67(0.01) | 93.66(-0.06) | 93.42 | 1.4 | | 14 | 45(-3.6) | 50 | [7] | [-5] | [-5] | 18 | -46 | DR | -0.6 | OpenShort | | (7) | -11 | 0 | -21 | -20 | 0.2,63 | 70 | | 32 | Nov/30 | 9 | 92.24 | 92.91 | 93.31(0.04) | 93.66(0.03) | 93.72(-0.06) | 93.42 | 1.4 | | 14 | 49(-3) | 35 | [7] | [-3] | [-30] | 41 | -46 | DR | -0.7 | OpenShort? | | (7) | -11 | -79 | -13 | -20 | 0.3,83 | 70 | | 33 | Nov/29 | 15 | 92.1 | 92.77 | 93.27(0.08) | 93.63(0.05) | 93.78(0.01) | 93.85 | 2 | | 18 | 52(2.4) | 50 | [14] | [13] | [3] | 83 | -19 | UT | 0.2 | OpenLong? | | (10) | 2 | 5 | 2 | 6 | 1.3,100 | 63 | | 34 | Nov/29 | 14 | 92.1 | 92.77 | 93.2(0.08) | 93.58(0.06) | 93.77(0.01) | 93.82 | 1.9 | | 18 | 49(-2.1) | 50 | [14] | [14] | [1] | 81 | -9 | UT | 0.1 | HoldLong | | (14) | 2 | 2 | -2 | 5 | 1.4,96 | 63 | | 35 | Nov/29 | 13 | 92.1 | 92.77 | 93.13(0.09) | 93.52(0.09) | 93.76(0.1) | 93.81 | 1.9 | | 18 | 52(-0.8) | 50 | [16] | [33] | [7] | 81 | 4 | UT | 0.1 | HoldLong | | (16) | 18 | 24 | -5 | 3 | 1.5,93 | 63 | | | | |
| 36 | Nov/29 | 12 | 92.1 | 92.77 | 93.05(0.08) | 93.44(0.07) | 93.67(0.07) | 93.68 | 1.8 | | 18 | 52(-0.4) | 50 | [14] | [25] | [-6] | 77 | 7 | CR | 0 | OpenShort | | (14) | 12 | -10 | -11 | -4 | 1.4,92 | 63 | | 37 | Nov/29 | 11 | 92.1 | 92.77 | 92.98(0.08) | 93.37(0.09) | 93.6(0.12) | 93.74 | 1.8 | | 18 | 53(1.7) | 50 | [14] | [36] | [-1] | 86 | 30 | CR | 0.3 | OpenShort | | (16) | 21 | -7 | 0 | 15 | 1.6,96 | 63 | | 38 | Nov/29 | 10 | 92.1 | 92.77 | 92.91(0.05) | 93.29(0.11) | 93.49(0.11) | 93.78 | 1.9 | | 18 | 51(5.1) | 50 | [9] | [35] | [-1] | 97 | 67 | CR | 0.6 | OpenShort | | (14) | 19 | -7 | 4 | 10 | 1.9,99 | 63 | | 39 | Nov/29 | 9 | 92.1 | 92.77 | 92.86(0.06) | 93.19(0.11) | 93.39(0.12) | 93.82 | 1.9 | | 18 | 46(7) | 50 | [11] | [37] | [33] | 110 | 70 | UT | 1.1 | HoldLong? | | (10) | 21 | 88 | 8 | 20 | 2.4,100 | 63 | | 40 | Nov/28 | 15 | 91.89 | 92.62 | 92.8(0.03) | 93.09(0.06) | 93.28(0.08) | 93.34 | 1.5 | | 18 | 39(4.4) | 50 | [5] | [25] | [2] | 86 | 50 | UT | 0.2 | OpenLong? | | (7) | 14 | 9 | -6 | 1 | 1.6,96 | 64 | | | | |
| 41 | Nov/28 | 14 | 91.89 | 92.62 | 92.77(0.04) | 93.03(0.08) | 93.21(0.08) | 93.29 | 1.5 | | 18 | 35(2.3) | 50 | [7] | [27] | [5] | 86 | 40 | UT | 0.2 | OpenLong | | (5) | 14 | 17 | -8 | 6 | 1.6,96 | 64 | | 42 | Nov/28 | 13 | 91.89 | 92.62 | 92.73(0.02) | 92.96(0.05) | 93.14(0.05) | 93.2 | 1.4 | | 18 | 32(2) | 50 | [4] | [18] | [-7] | 86 | 42 | CR | 0.2 | OpenShort | | (5) | 9 | -21 | -2 | 0 | 1.6,96 | 64 | | 43 | Nov/28 | 12 | 91.89 | 92.62 | 92.71(0.04) | 92.91(0.09) | 93.09(0.11) | 93.31 | 1.5 | | 18 | 30(3.9) | 50 | [7] | [33] | [5] | 103 | 47 | UT | 0.8 | HoldLong | | (7) | 19 | 9 | 7 | 15 | 2.1,100 | 64 | | 44 | Nov/28 | 11 | 91.89 | 92.62 | 92.67(0.01) | 92.83(0.11) | 92.99(0.09) | 93.26 | 1.5 | | 18 | 26(3.2) | 50 | [2] | [30] | [17] | 109 | 73 | UT | 1.1 | HoldLong | | (5) | 16 | 45 | 7 | 11 | 2.4,99 | 64 | | 45 | Nov/28 | 10 | 91.89 | 92.62 | 92.66(0.02) | 92.73(0.09) | 92.91(0.08) | 93.02 | 1.2 | | 18 | 23(1.5) | 50 | [4] | [27] | [8] | 92 | 40 | UT | 0.5 | OpenLong | | (0) | 14 | 21 | 7 | 1 | 1.7,99 | 64 | | | | |
| 46 | Nov/28 | 9 | 91.89 | 92.62 | 92.64(0.01) | 92.65(0.05) | 92.84(0.05) | 92.91 | 1.1 | | 18 | 22(1) | 50 | [2] | [18] | [1] | 82 | 32 | UT | 0.3 | OpenLong? | | (2) | 9 | -3 | 10 | 6 | 1.3,99 | 64 | | 47 | Nov/27 | 15 | 91.71 | 92.4 | 92.63(0.01) | 92.6(0.06) | 92.79(0.06) | 92.93 | 1.3 | | 16 | 21(1.9) | 50 | [2] | [19] | [10] | 88 | 35 | UT | 0.7 | OpenLong? | | (3) | 11 | 16 | 20 | 13 | 1.5,100 | 65 | | 48 | Nov/27 | 14 | 91.71 | 92.4 | 92.62(0.01) | 92.54(0.02) | 92.73(0.08) | 92.85 | 1.2 | | 16 | 19(0.4) | 50 | [2] | [19] | [7] | 71 | 30 | UT | 0.7 | OpenLong | | (2) | 14 | 3 | 24 | 19 | 1.3,88 | 65 | | 49 | Nov/27 | 13 | 91.71 | 92.4 | 92.62(0) | 92.52(0.01) | 92.66(0.12) | 92.83 | 1.2 | | 16 | 18(-0.1) | 50 | [0] | [25] | [13] | 52 | 51 | UR | 1 | SmallShort | | (0) | 21 | 26 | 17 | 19 | 1.2,72 | 65 | | 50 | Nov/27 | 12 | 91.71 | 92.4 | 92.61(-0.01) | 92.51(0.01) | 92.55(0.09) | 92.69 | 1 | | 16 | 18(-0.6) | 50 | [-2] | [19] | [5] | 27 | 44 | UR | 0.8 | SmallShort | | (-2) | 16 | 9 | 9 | 12 | 0.4,67 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|