VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 6, 2023

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $35.6200 One month high (close): $38.5800

VZ Daily Change: 0.21% Daily StdDev 1.67% VZ EMA_5_Trend: 0.37% 10Minute StdDev: $0.1872

Latest Price : $38.5(0.21%)

Fri. Dec 8, 2023($0.2) Thu. Dec 7, 2023($0.2) Wed. Dec 6, 2023($0.2) Tue. Dec 5, 2023($0.1) Mon. Dec 4, 2023($0.2) Fri. Dec 1, 2023($0.3) Thu. Nov 30, 2023($0.3) Wed. Nov 29, 2023($0.2)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -0.19%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 6, 2023
1	Dec/6	12	37.09	37.95	38.36(0.03)	38.42(0.05)	38.52(0.1)	38.63	1.5	14	15(1)	50	[2]	[10]	[3]	90	65	UT	0.7	HoldLong	(2)	6	-8	25	20	1.7,97	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.42(hourly_sma_10 -0.54%) 38.36(hourly_sma_20 -0.7%) 37.95(daily_ema_10 -1.76%) 37.09(daily_ema_20 -3.99%) Resistance Levels:

2	Dec/6	11	37.09	37.95	38.35(0.03)	38.4(0.16)	38.48(0.18)	38.68	1.5	14	14(1.7)	50	[2]	[18]	[11]	87	105	UT	1.4	OpenLong	(3)	11	25	10	16	2.2,82	86
3	Dec/6	10	37.09	37.95	38.34(0.03)	38.34(0.13)	38.41(0.08)	38.52	1.4	14	13(0.4)	50	[2]	[11]	[14]	64	40	UT	0.9	OpenLong	(0)	5	37	7	10	1.4,79	86
4	Dec/6	9	37.09	37.95	38.33(-0.05)	38.34(0)	38.38(0.03)	38.28	1.2	14	12(-0.1)	20	[-3]	[3]	[-10]	14	49	RG	-0.8	SmallLong?	(-2)	2	-31	3	0	-0.4,74	86
5	Dec/5	15	36.96	37.83	38.35(0.03)	38.29(0.05)	38.37(0.1)	38.48	1.5	14	12(-0.1)	50	[2]	[11]	[6]	56	25	UT	0.9	OpenLong?	(0)	6	5	18	20	1,81	87

6	Dec/5	14	36.96	37.83	38.34(0.03)	38.27(0.05)	38.33(0.05)	38.45	1.5	14	12(0.2)	50	[2]	[8]	[9]	42	11	UT	1	OpenLong	(2)	3	15	23	5	0.9,69	87
7	Dec/5	13	36.96	37.83	38.33(0.03)	38.25(0.03)	38.31(0.13)	38.35	1.4	14	12(-0.6)	50	[2]	[12]	[2]	6	13	UT	0.3	OpenLong	(0)	8	-3	11	18	0.2,51	87
8	Dec/5	12	36.96	37.83	38.32(0.03)	38.24(-0.03)	38.26(0.13)	38.37	1.4	14	13(-0.7)	50	[2]	[10]	[11]	2	13	UT	0.9	OpenLong	(2)	8	23	7	20	0.4,42	87
9	Dec/5	11	36.96	37.83	38.31(0.03)	38.25(-0.08)	38.21(-0.03)	38.22	1.3	14	14(-0.3)	50	[2]	[-1]	[2]	-26	-59	RG	0.1	Wait	(2)	-2	-5	16	5	-0.7,42	87
10	Dec/5	10	36.96	37.83	38.31(0)	38.28(-0.05)	38.21(0)	38.25	1.3	14	14(-0.4)	45	[0]	[1]	[-4]	-28	-10	CR	0.2	HoldShort	(0)	0	-17	9	8	-0.4,32	87

11	Dec/5	9	36.96	37.83	38.3(0.03)	38.3(-0.03)	38.22(0.08)	38.36	1.4	14	14(-0.3)	50	[2]	[7]	[16]	-19	10	UT	1	OpenLong?	(2)	5	39	3	20	0.4,21	87
12	Dec/4	15	36.81	37.66	38.29(0.03)	38.31(-0.1)	38.19(-0.08)	38.11	1.4	14	15(-1.3)	50	[2]	[-5]	[-6]	-74	-101	DR	-0.6	OpenShort?	(0)	-5	-2	-19	-20	-1.3,9	86
13	Dec/4	14	36.81	37.66	38.28(0.05)	38.35(-0.08)	38.22(-0.16)	38.12	1.4	14	16(-3.8)	45	[3]	[-8]	[-10]	-55	-131	DR	-0.7	OpenShort	(2)	-10	-17	-16	-20	-1.1,23	86
14	Dec/4	13	36.81	37.66	38.26(0.03)	38.38(-0.05)	38.28(-0.16)	38.23	1.5	14	20(-2.2)	45	[2]	[-8]	[-6]	-27	-81	DR	-0.3	OpenShort	(3)	-10	-8	-18	-5	-0.2,28	86
15	Dec/4	12	36.81	37.66	38.25(0.08)	38.38(0)	38.34(-0.1)	38.28	1.5	14	22(-2.4)	50	[5]	[-2]	[-2]	-17	-96	DR	-0.3	OpenShort	(5)	-6	12	-29	-18	0.1,31	86

16	Dec/4	11	36.81	37.66	38.22(0.05)	38.4(-0.03)	38.38(-0.13)	38.2	1.4	14	24(-2.5)	45	[3]	[-5]	[-10]	-6	-93	DR	-0.8	OpenShort	(3)	-8	-6	-29	-20	-0.1,47	86
17	Dec/4	10	36.81	37.66	38.2(0.08)	38.4(0)	38.43(-0.16)	38.24	1.5	14	27(-2.3)	45	[5]	[-6]	[-16]	28	-112	DR	-0.7	OpenShort	(5)	-10	-34	-18	-20	0.2,73	86
18	Dec/4	9	36.81	37.66	38.17(0.08)	38.41(0.1)	38.49(0.05)	38.46	1.7	14	29(-0.2)	50	[5]	[10]	[-4]	70	11	CR	-0.1	HoldShort?	(5)	3	-9	-3	-5	1,95	86
19	Dec/1	15	36.71	37.48	38.14(0.1)	38.37(0.1)	38.47(0.05)	38.52	1.9	14	29(-0.9)	50	[6]	[11]	[1]	82	10	UT	0.2	HoldLong?	(6)	3	6	-2	-5	1.4,97	98
20	Dec/1	14	36.71	37.48	38.1(0.16)	38.33(0.08)	38.45(0.05)	38.48	1.9	14	30(-2.8)	50	[10]	[11]	[3]	82	-49	UT	0.1	HoldLong	(7)	3	6	-1	10	1.4,97	98

21	Dec/1	13	36.71	37.48	38.04(0.13)	38.3(0.08)	38.43(0.1)	38.44	1.9	14	33(-2)	50	[8]	[14]	[-2]	78	5	CR	0	OpenShort	(10)	6	-9	-5	20	1.3,95	98
22	Dec/1	12	36.71	37.48	37.99(0.16)	38.27(0.13)	38.39(0.18)	38.5	1.9	14	35(0.1)	50	[10]	[20]	[6]	88	15	UT	0.3	HoldLong	(10)	11	15	-2	13	1.6,98	98
23	Dec/1	11	36.71	37.48	37.93(0.11)	38.22(0.16)	38.32(0.13)	38.4	1.8	14	35(0.2)	50	[7]	[18]	[-4]	86	42	CR	0.2	OpenShort	(8)	8	-8	-1	-10	1.5,98	98
24	Dec/1	10	36.71	37.48	37.89(0.13)	38.16(0.18)	38.27(0.16)	38.45	1.9	14	35(1.6)	50	[8]	[20]	[7]	93	61	UT	0.6	OpenLong	(8)	10	14	3	20	1.7,100	98
25	Dec/1	9	36.71	37.48	37.84(0.13)	38.09(0.16)	38.21(0.13)	38.36	1.8	14	33(1)	50	[8]	[18]	[7]	93	42	UT	0.5	HoldLong?	(8)	8	15	3	16	1.7,100	98

26	Nov/30	15	36.57	37.24	37.79(0.13)	38.03(0.13)	38.16(0.05)	38.26	2.1	13	32(-4.4)	50	[8]	[12]	[5]	88	2	UT	0.3	HoldLong?	(8)	3	17	-2	0	1.6,98	98
27	Nov/30	14	36.57	37.24	37.74(0.11)	37.98(0.11)	38.14(0.08)	38.15	1.9	13	36(0.5)	50	[7]	[13]	[2]	83	19	UT	0	HoldLong	(7)	5	5	-5	10	1.4,98	98
28	Nov/30	13	36.57	37.24	37.7(0.11)	37.94(0.11)	38.11(0.18)	38.12	1.9	13	36(1.2)	50	[7]	[19]	[-1]	83	44	CR	0	OpenShort	(7)	11	-5	-7	20	1.4,98	98
29	Nov/30	12	36.57	37.24	37.66(0.11)	37.9(0.11)	38.04(0.16)	38.15	1.9	13	35(2.2)	50	[7]	[18]	[1]	93	59	UT	0.4	OpenLong	(7)	10	2	-2	10	1.7,100	98
30	Nov/30	11	36.57	37.24	37.62(0.11)	37.86(0.21)	37.98(0.18)	38.14	1.9	13	33(2.6)	50	[7]	[22]	[1]	98	74	UT	0.6	OpenLong	(7)	11	-2	7	5	1.9,100	98

31	Nov/30	10	36.57	37.24	37.58(0.11)	37.78(0.21)	37.91(0.26)	38.15	1.9	13	30(4.4)	50	[7]	[27]	[11]	103	104	UT	1	HoldLong	(8)	16	23	3	20	2.3,95	98
32	Nov/30	9	36.57	37.24	37.54(0.08)	37.7(0.13)	37.81(0.11)	38	1.7	13	26(2.7)	50	[5]	[15]	[14]	100	66	UT	0.9	HoldLong?	(5)	7	38	2	13	2.2,95	98
33	Nov/29	15	36.41	37.01	37.51(0.05)	37.65(0.08)	37.81(0)	37.76	1.8	12	23(-1.1)	50	[3]	[6]	[-4]	78	19	CR	-0.1	OpenShort?	(3)	0	-12	-4	8	1.3,95	90
34	Nov/29	14	36.41	37.01	37.49(0.05)	37.62(0.11)	37.77(0.08)	37.84	1.9	12	24(2.2)	50	[3]	[12]	[4]	95	60	UT	0.4	OpenLong	(3)	5	9	-3	11	1.9,97	90
35	Nov/29	13	36.41	37.01	37.47(0.05)	37.58(0.11)	37.74(0.21)	37.78	1.8	12	22(2.1)	50	[3]	[20]	[3]	93	83	UT	0.2	OpenLong	(5)	13	9	-6	11	1.9,95	90

36	Nov/29	12	36.41	37.01	37.45(0.03)	37.54(0.13)	37.66(0.19)	37.72	1.7	12	20(1.7)	50	[2]	[19]	[-1]	90	89	CR	0.4	OpenShort	(2)	11	-3	-7	13	1.8,95	90
37	Nov/29	11	36.41	37.01	37.44(0.03)	37.49(0.11)	37.59(0.16)	37.74	1.8	12	18(2.4)	50	[2]	[16]	[6]	103	90	UT	1.1	HoldLong	(2)	10	-5	31	20	2.2,98	90
38	Nov/29	10	36.41	37.01	37.43(0.05)	37.45(0.08)	37.53(0.16)	37.77	1.8	12	16(4.1)	50	[3]	[16]	[12]	110	80	UT	2.1	HoldLong	(3)	10	9	31	20	2.9,87	90
39	Nov/29	9	36.41	37.01	37.41(0.05)	37.42(0.11)	37.47(0.13)	37.71	1.7	12	11(4)	50	[3]	[15]	[23]	111	61	UT	2.8	HoldLong?	(3)	8	52	19	20	3.5,73	90
40	Nov/28	15	36.28	36.82	37.41(0)	37.42(0)	37.47(0)	37.38	1.5	11	7(-1)	50	[0]	[3]	[-2]	11	0	CR	-0.7	HoldShort?	(0)	0	2	-15	0	-0.2,66	82

41	Nov/28	14	36.28	36.82	37.39(0.03)	37.42(0)	37.42(0.05)	37.37	1.5	11	8(-0.4)	50	[2]	[6]	[-3]	18	-29	CR	-0.8	HoldShort	(0)	3	-9	-0	0	-0.3,75	82
42	Nov/28	13	36.28	36.82	37.39(0)	37.38(0.03)	37.4(0.05)	37.43	1.6	11	9(0.1)	50	[0]	[6]	[3]	53	22	UR	0.5	SmallShort	(2)	3	-5	23	3	0.8,83	82
43	Nov/28	12	36.28	36.82	37.39(0)	37.38(0)	37.38(0.05)	37.46	1.6	11	9(0.3)	50	[0]	[6]	[9]	57	32	UR	1.3	SmallShort	(0)	3	3	41	16	1.3,74	82
44	Nov/28	11	36.28	36.82	37.38(0.03)	37.37(0.03)	37.36(0.03)	37.44	1.6	11	8(0.2)	50	[2]	[6]	[5]	19	-4	UT	1.3	OpenLong	(2)	2	8	13	3	1,44	82
45	Nov/28	10	36.28	36.82	37.38(0)	37.36(-0.03)	37.35(0.03)	37.39	1.5	11	8(-0.6)	50	[0]	[4]	[7]	-15	18	UR	0.7	SmallShort	(-2)	2	21	-7	13	0.3,28	82

46	Nov/28	9	36.28	36.82	37.38(0)	37.37(-0.05)	37.34(-0.08)	37.26	1.4	11	9(0.7)	30	[0]	[-3]	[-9]	-65	-50	DR	-1.3	OpenShort?	(0)	-5	-12	-23	-8	-1.7,28	82
47	Nov/27	15	36.14	36.66	37.38(0)	37.39(-0.05)	37.34(0)	37.34	1.6	12	8(-1)	45	[0]	[2]	[-4]	-19	-10	CR	-0.5	HoldShort?	(0)	0	-9	-3	-3	-0.5,44	83
48	Nov/27	14	36.14	36.66	37.37(0.05)	37.41(0.03)	37.34(0)	37.4	1.7	12	9(-1.9)	50	[3]	[5]	[1]	5	-39	UT	0.4	OpenLong	(2)	0	3	2	0	0.4,45	83
49	Nov/27	13	36.14	36.66	37.35(0.03)	37.41(0)	37.34(0)	37.38	1.7	12	11(-1.2)	50	[2]	[3]	[1]	3	-20	UT	0.1	OpenLong	(3)	0	5	1	-13	0.4,43	83
50	Nov/27	12	36.14	36.66	37.35(0)	37.4(0.03)	37.37(-0.05)	37.35	1.6	12	12(-0.2)	45	[0]	[1]	[-2]	-9	-12	CR	-0.2	HoldShort	(2)	-3	-5	-3	3	0.1,39	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI