TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 6, 2023

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $32.8000 One month high (close): $40.3500

TBT Daily Change: -2.87% Daily StdDev 2.69% TBT EMA_5_Trend: -1.51% 10Minute StdDev: $1.0285

Latest Price : $32.8(-2.87%)

Fri. Dec 8, 2023($0.5) Thu. Dec 7, 2023($0.5) Wed. Dec 6, 2023($1) Tue. Dec 5, 2023($0.7) Mon. Dec 4, 2023($0.4) Fri. Dec 1, 2023($0.4) Thu. Nov 30, 2023($0.4) Wed. Nov 29, 2023($0.5)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.82%(50%) Avg negative next hour return: -0.55%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 6, 2023
1	Dec/6	12	36.75	35.49	34.42(-0.32)	33.6(-0.5)	33.24(-0.69)	32.76	-2.3	-17	53(4.5)	-50	[-12]	[-42]	[-16]	-95	-334	DT	-0.5	OpenShort	(-13)	-26	-30	0	-20	-1.8,0	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.6(hourly_sma_10 2.56%) 34.42(hourly_sma_20 5.07%) 35.49(daily_ema_10 8.33%) 36.75(daily_ema_20 12.18%)

2	Dec/6	11	36.75	35.49	34.53(-0.35)	33.77(-0.65)	33.47(-0.56)	33.02	-2.2	-17	48(3.3)	-50	[-13]	[-41]	[-6]	-95	-233	DT	-0.5	OpenShort	(-11)	-21	-17	-2	-3	-1.8,0	20
3	Dec/6	10	36.75	35.49	34.65(-0.35)	33.99(-0.67)	33.66(-0.44)	33.17	-2.1	-17	45(3)	-50	[-13]	[-37]	[-13]	-98	-194	DT	-0.6	OpenShort	(-13)	-16	-31	-3	-20	-1.9,0	20
4	Dec/6	9	36.75	35.49	34.77(-0.37)	34.22(-0.61)	33.81(-0.27)	33.44	-1.9	-17	42(1.5)	-50	[-14]	[-29]	[-17]	-95	-81	DT	-0.5	OpenShort?	(-12)	-10	-41	-2	-20	-1.8,0	20
5	Dec/5	15	37.07	35.94	34.9(-0.34)	34.43(-0.49)	33.9(-0.18)	33.81	-2.1	-15	40(-6.3)	-50	[-13]	[-23]	[-4]	-89	-21	DT	-0.1	HoldShort?	(-12)	-7	-8	3	-18	-1.6,1	32

6	Dec/5	14	37.07	35.94	35.02(-0.37)	34.6(-0.46)	33.96(-0.29)	33.88	-2.1	-15	47(-0.9)	-50	[-14]	[-27]	[-6]	-89	-33	DT	-0.1	HoldShort	(-14)	-11	-10	5	-20	-1.6,1	32
7	Dec/5	13	37.07	35.94	35.15(-0.31)	34.76(-0.37)	34.06(-0.79)	33.97	-2	-15	47(0.9)	-50	[-12]	[-43]	[-3]	-89	-226	DT	-0.1	HoldShort	(-14)	-30	7	4	-20	-1.6,1	32
8	Dec/5	12	37.07	35.94	35.26(-0.34)	34.89(-0.4)	34.33(-0.89)	33.91	-2.1	-15	47(2.9)	-50	[-13]	[-48]	[-9]	-98	-263	DT	-0.6	OpenShort	(-13)	-34	0	-3	-20	-1.9,0	32
9	Dec/5	11	37.07	35.94	35.38(-0.31)	35.03(-0.34)	34.64(-0.92)	33.91	-2.1	-15	44(5.1)	-50	[-12]	[-48]	[-25]	-105	-338	DT	-1.1	HoldShort	(-13)	-35	-23	-22	-20	-2.2,0	32
10	Dec/5	10	37.07	35.94	35.49(-0.25)	35.15(-0.26)	34.96(-0.77)	34.12	-1.9	-15	39(5.2)	-50	[-9]	[-40]	[-25]	-101	-332	DT	-1.4	HoldShort	(-12)	-29	-31	-23	-20	-2.3,7	32

11	Dec/5	9	37.07	35.94	35.58(-0.22)	35.24(-0.17)	35.23(-0.65)	34.4	-1.7	-15	33(4.6)	-50	[-8]	[-33]	[-46]	-90	-272	DT	-1.6	OpenShort?	(-8)	-24	-96	-21	-20	-2.3,18	32
12	Dec/4	15	37.41	36.28	35.66(-0.11)	35.3(-0.03)	35.23(0)	35.3	-1.4	-13	29(-1.4)	-50	[-4]	[-4]	[-5]	-40	9	DT	-0.4	OpenShort?	(-4)	0	-16	-3	14	-0.8,30	30
13	Dec/4	14	37.41	36.28	35.7(-0.06)	35.31(-0.03)	35.46(0.08)	35.45	-1.3	-13	30(0.2)	-50	[-2]	[-1]	[1]	-31	12	DP	-0	OpenShort	(-3)	3	-4	2	20	-0.6,34	30
14	Dec/4	13	37.41	36.28	35.7(0)	35.32(-0.14)	35.43(0.25)	35.49	-1.3	-13	30(0)	-40	[0]	[4]	[5]	-27	4	UR	0.1	SmallShort	(-2)	10	-2	10	20	-0.5,36	30
15	Dec/4	12	37.41	36.28	35.7(0)	35.37(-0.23)	35.34(0.26)	35.51	-1.3	-13	30(0.1)	-35	[0]	[3]	[7]	-31	6	UR	0.4	SmallShort	(0)	10	-1	11	20	-0.5,32	30

16	Dec/4	11	37.41	36.28	35.72(-0.03)	35.45(-0.25)	35.25(0.31)	35.52	-1.3	-13	30(0.1)	-25	[-1]	[4]	[16]	-36	46	UR	0.6	SmallShort	(0)	12	22	19	20	-0.5,27	30
17	Dec/4	10	37.41	36.28	35.73(-0.08)	35.54(-0.28)	35.14(-0.09)	35.32	-1.4	-13	30(0.7)	-50	[-3]	[-12]	[4]	-57	-52	DP	0.4	OpenShort	(-2)	-3	0	14	20	-0.9,16	30
18	Dec/4	9	37.41	36.28	35.76(-0.06)	35.64(-0.22)	35.17(-0.14)	35.32	-1.4	-13	29(0.7)	-40	[-2]	[-12]	[13]	-65	-94	DP	0.4	OpenShort?	(-3)	-5	32	15	-9	-1,10	30
19	Dec/1	15	37.62	36.5	35.78(-0.11)	35.72(-0.28)	35.22(-0.51)	35.02	-1.8	-14	28(2.1)	-50	[-4]	[-29]	[-10]	-92	-226	DT	-0.5	OpenShort?	(-4)	-19	-6	-6	-20	-1.8,3	30
20	Dec/1	14	37.62	36.5	35.82(-0.08)	35.82(-0.28)	35.4(-0.7)	35.08	-1.8	-14	26(2.7)	-50	[-3]	[-35]	[-8]	-98	-305	DT	-0.8	OpenShort	(-4)	-26	10	-21	-20	-2,2	30

21	Dec/1	13	37.62	36.5	35.85(-0.19)	35.92(-0.28)	35.65(-0.78)	34.99	-1.8	-14	24(2.6)	-50	[-7]	[-39]	[-32]	-110	-245	DT	-1.9	HoldShort	(-3)	-29	-46	-43	-20	-2.5,3	30
22	Dec/1	12	37.62	36.5	35.92(-0.17)	36.02(-0.19)	35.93(-0.5)	35.42	-1.5	-14	21(-0.6)	-50	[-6]	[-27]	[-19]	-74	-95	DT	-1.7	OpenShort	(-5)	-19	-17	-44	-20	-1.7,19	30
23	Dec/1	11	37.62	36.5	35.98(-0.14)	36.09(-0.06)	36.11(-0.3)	35.58	-1.4	-14	22(-1.3)	-50	[-5]	[-17]	[-24]	-36	-44	DT	-1.7	OpenShort	(-6)	-11	-37	-32	-20	-1.3,47	30
24	Dec/1	10	37.62	36.5	36.03(-0.06)	36.11(0.11)	36.22(-0.08)	35.93	-1.2	-14	23(-0.8)	-50	[-2]	[-5]	[-19]	20	12	DT	-0.9	OpenShort	(-3)	-3	-38	-5	-20	-0.3,77	30
25	Dec/1	9	37.62	36.5	36.05(-0.03)	36.07(0.22)	36.25(0.17)	36.3	-0.9	-14	24(-0.5)	-50	[-1]	[7]	[-2]	57	142	RG	0.1	Wait?	(-1)	6	-14	15	5	0.7,89	30

26	Nov/30	15	37.88	36.78	36.06(-0.03)	35.99(0.19)	36.19(0.25)	36.44	-1	-13	24(-2.1)	-40	[-1]	[10]	[13]	60	203	UR	0.7	SmallShort?	(0)	9	19	22	20	1.1,82	32
27	Nov/30	14	37.88	36.78	36.07(-0.08)	35.92(0.11)	36.1(0.08)	36.26	-1.2	-13	26(-1.9)	-50	[-3]	[2]	[8]	35	151	UR	0.4	SmallShort	(-2)	3	7	16	20	0.5,72	32
28	Nov/30	13	37.88	36.78	36.1(-0.06)	35.88(0.08)	36.07(0.19)	36.19	-1.2	-13	28(-1.1)	-40	[-2]	[5]	[9]	11	129	UR	0.3	SmallShort	(-3)	7	12	9	20	0.2,56	32
29	Nov/30	12	37.88	36.78	36.12(-0.08)	35.85(0.11)	36(0.33)	36.07	-1.3	-13	29(-1.3)	-45	[-3]	[11]	[7]	-6	152	UR	0.2	SmallShort	(-3)	13	11	8	20	-0.1,47	32
30	Nov/30	11	37.88	36.78	36.15(-0.11)	35.81(0.08)	35.88(0.2)	35.97	-1.4	-13	31(-1.4)	-50	[-4]	[5]	[2]	-13	112	UR	0.2	SmallShort	(-4)	8	-5	17	8	-0.4,47	32

31	Nov/30	10	37.88	36.78	36.19(-0.14)	35.78(-0.11)	35.81(0.2)	36.02	-1.3	-13	32(-2.7)	-50	[-5]	[2]	[6]	-17	141	UR	0.5	SmallShort	(-4)	8	-11	24	20	-0.4,43	32
32	Nov/30	9	37.88	36.78	36.24(-0.14)	35.82(-0.11)	35.74(0.14)	36.12	-1.3	-13	35(-2.6)	-45	[-5]	[-1]	[20]	-30	145	DP	0.8	OpenShort?	(-5)	5	29	19	20	-0.3,28	32
33	Nov/30	20	37.88	36.78	36.29(-0.17)	35.86(-0.22)	35.74(0)	35.84	-1.5	-13	37(-1.1)	-50	[-7]	[-8]	[17]	-63	52	DP	0.3	OpenShort	(-6)	0	38	5	20	-0.9,10	32
34	Nov/29	15	38.15	37.01	36.35(-0.25)	35.94(-0.28)	35.69(-0.11)	35.48	-1.7	-16	38(4.5)	-50	[-10]	[-15]	[-6]	-89	-15	DT	-0.4	OpenShort?	(-9)	-4	-8	-6	-20	-1.6,1	41
35	Nov/29	14	38.15	37.01	36.44(-0.27)	36.04(-0.25)	35.73(-0.06)	35.56	-1.7	-16	34(-1)	-50	[-10]	[-13]	[-7]	-86	17	DT	-0.3	HoldShort	(-9)	-2	-11	-1	-20	-1.7,7	41

36	Nov/29	13	38.15	37.01	36.54(-0.27)	36.13(-0.28)	35.75(-0.45)	35.66	-1.6	-16	35(-0.2)	-50	[-10]	[-28]	[-10]	-79	-81	DT	-0.2	HoldShort	(-10)	-17	-25	6	-20	-1.6,11	41
37	Nov/29	12	38.15	37.01	36.64(-0.22)	36.23(-0.22)	35.91(-0.33)	35.9	-1.4	-16	35(-0.6)	-50	[-8]	[-22]	[3]	-71	-60	DP	-0	OpenShort	(-9)	-13	8	14	-20	-1.4,14	41
38	Nov/29	11	38.15	37.01	36.72(-0.22)	36.31(-0.22)	36.03(-0.47)	35.83	-1.5	-16	36(1.3)	-50	[-8]	[-27]	[1]	-84	-137	DP	-0.4	OpenShort	(-9)	-18	13	-3	-20	-1.6,6	41
39	Nov/29	10	38.15	37.01	36.8(-0.16)	36.39(-0.25)	36.2(-0.41)	35.71	-1.6	-16	34(4.1)	-50	[-6]	[-25]	[-5]	-98	-242	DT	-0.9	OpenShort	(-9)	-16	8	-11	-20	-2,2	41
40	Nov/29	9	38.15	37.01	36.86(-0.16)	36.48(-0.33)	36.35(-0.44)	35.64	-1.6	-16	30(5.8)	-50	[-6]	[-28]	[-38]	-112	-280	DT	-1.5	HoldShort?	(-6)	-17	-83	-15	-20	-2.6,3	41

41	Nov/28	15	38.55	37.24	36.92(-0.05)	36.6(-0.16)	36.51(-0.11)	36.44	-1.2	-16	24(4.4)	-50	[-2]	[-11]	[-4]	-74	-106	DT	-0.2	OpenShort?	(-2)	-4	-12	5	-3	-1.3,9	38
42	Nov/28	14	38.55	37.24	36.94(-0.05)	36.66(-0.16)	36.55(-0.11)	36.56	-1.1	-16	20(0.5)	-50	[-2]	[-11]	[-0]	-66	-76	DT	0	OpenShort	(-2)	-4	-8	7	14	-1,9	38
43	Nov/28	13	38.55	37.24	36.96(-0.05)	36.72(-0.11)	36.59(0.05)	36.64	-1	-16	20(0.4)	-35	[-2]	[-4]	[9]	-67	-27	DP	0.1	OpenShort	(-2)	2	21	1	19	-0.9,6	38
44	Nov/28	12	38.55	37.24	36.98(-0.08)	36.76(-0.22)	36.57(-0.14)	36.44	-1.2	-16	19(1.4)	-50	[-3]	[-14]	[-4]	-88	-102	DT	-0.4	OpenShort	(-3)	-5	-2	-7	-20	-1.6,2	38
45	Nov/28	11	38.55	37.24	36.98(0)	36.84(-0.32)	36.62(-0.19)	36.46	-1.1	-16	18(0.3)	-50	[0]	[-17]	[-7]	-86	-198	DR	-0.5	HoldShort	(-2)	-7	-20	1	-3	-1.7,7	38

46	Nov/28	10	38.55	37.24	37.01(-0.05)	36.96(-0.24)	36.69(-0.24)	36.65	-1	-16	17(0.6)	-50	[-2]	[-18]	[-4]	-71	-111	DT	-0.1	OpenShort	(0)	-9	-9	-1	-8	-1.1,7	38
47	Nov/28	9	38.55	37.24	37.03(-0.08)	37.05(-0.22)	36.78(-0.19)	36.74	-1	-16	17(-0.1)	-50	[-3]	[-16]	[3]	-68	-46	DP	-0.1	OpenShort?	(-2)	-7	15	-8	-8	-0.9,5	38
48	Nov/27	15	38.88	37.53	37.06(-0.13)	37.13(-0.21)	36.85(-0.24)	36.59	-1.1	-16	17(2)	-50	[-5]	[-17]	[-12]	-88	-59	DT	-0.8	OpenShort?	(-4)	-9	-9	-29	-20	-1.5,0	35
49	Nov/27	14	38.88	37.53	37.11(-0.05)	37.21(-0.05)	36.94(-0.32)	36.68	-1.1	-16	15(0.8)	-50	[-2]	[-17]	[-16]	-68	-152	DT	-0.9	OpenShort	(-4)	-12	-11	-23	-20	-1.4,17	35
50	Nov/27	13	38.88	37.53	37.13(-0.03)	37.23(-0.03)	37.06(-0.46)	36.79	-1	-16	14(0.5)	-50	[-1]	[-21]	[-18]	-45	-178	DT	-1	OpenShort	(-2)	-18	-29	-15	-20	-1.2,35	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI