GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 6, 2023

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $32.5600 One month high (close): $39.4400

GDXJ Daily Change: -0.16% Daily StdDev 2.03% GDXJ EMA_5_Trend: -0.47% 10Minute StdDev: $0.3563

Latest Price : $37.35(-0.16%)

Fri. Dec 8, 2023($0.5) Thu. Dec 7, 2023($0.2) Wed. Dec 6, 2023($0.4) Tue. Dec 5, 2023($0.6) Mon. Dec 4, 2023($0.4) Fri. Dec 1, 2023($0.4) Thu. Nov 30, 2023($0.3) Wed. Nov 29, 2023($0.8)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.59%(58%) Avg negative next hour return: -0.34%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 6, 2023
1	Dec/6	12	35.9	37.58	37.99(-0.21)	(0)	37.69(0.03)	37.57	0.8	19	27(-2.2)	-5	[-10]	[1]	[-7]	-31	103	RG	-0.2	Wait	(-12)	2	-24	9	0	-0.8,39	74
Daily Trend: % Up Forces: 37.58(daily_ema_10 0.03%) Down Forces: Support Levels: 35.9(daily_ema_20 -4.45%) Resistance Levels: 37.99(weak_hourly_sma_20 1.12%)

2	Dec/6	11	35.9	37.58	38.07(-0.13)	37.57(-0.13)	37.68(0.13)	37.75	0.9	19	30(-1)	20	[-6]	[4]	[1]	-25	79	UR	0.1	SmallShort	(-9)	6	-19	12	20	-0.5,38	74
3	Dec/6	10	35.9	37.58	38.12(-0.13)	37.62(-0.05)	37.63(0.19)	37.89	1	19	31(-0.5)	50	[-6]	[9]	[19]	-29	115	UR	0.4	SmallShort	(-8)	9	36	14	20	-0.4,31	74
4	Dec/6	9	35.9	37.58	38.17(-0.13)	37.64(-0.13)	37.56(0.16)	37.62	0.8	19	31(0.2)	40	[-6]	[5]	[4]	-57	27	UR	0.1	SmallShort?	(-7)	8	0	7	20	-0.9,16	74
5	Dec/5	15	35.76	37.42	38.22(-0.1)	37.69(-0.19)	37.5(0.11)	37.62	0.9	19	31(0.4)	50	[-5]	[3]	[7]	-62	-35	UR	0.2	SmallShort?	(-8)	5	12	8	20	-1,13	71

6	Dec/5	14	35.76	37.42	38.26(-0.13)	37.76(-0.16)	37.5(0)	37.53	0.9	19	31(1.1)	25	[-6]	[-2]	[1]	-72	-63	RG	0.1	Wait	(-7)	0	3	9	-16	-1.2,8	71
7	Dec/5	13	35.76	37.42	38.31(-0.1)	37.82(-0.24)	37.46(-0.4)	37.51	0.9	19	29(1.5)	20	[-5]	[-24]	[2]	-78	-210	RG	0.1	Wait	(-7)	-20	4	8	-8	-1.3,5	71
8	Dec/5	12	35.76	37.42	38.35(-0.1)	37.91(-0.29)	37.61(-0.32)	37.48	0.8	19	28(1.7)	30	[-5]	[-21]	[5]	-86	-210	RG	-0.2	Wait	(-7)	-16	18	5	-16	-1.5,2	71
9	Dec/5	11	35.76	37.42	38.39(-0.13)	38.02(-0.55)	37.73(-0.42)	37.35	0.8	19	26(2.8)	-10	[-6]	[-33]	[-5]	-100	-246	DT	-0.7	HoldShort	(-7)	-21	-8	-12	-8	-2,0	71
10	Dec/5	10	35.76	37.42	38.44(-0.1)	38.23(-0.44)	37.89(-0.45)	37.41	0.8	19	23(2.7)	-10	[-5]	[-31]	[-12]	-102	-284	DT	-1	HoldShort	(-5)	-22	-18	-11	-20	-2.2,3	71

11	Dec/5	9	35.76	37.42	38.48(-0.05)	38.4(-0.41)	38.06(-0.31)	37.54	0.9	19	21(2.3)	0	[-3]	[-23]	[-38]	-102	-266	RG	-1.2	SmallLong?	(-5)	-15	-92	-11	-20	-2.2,3	71
12	Dec/4	15	35.63	37.17	38.5(0.03)	38.56(-0.18)	38.18(-0.08)	38.24	1.3	20	18(-1.2)	50	[2]	[-4]	[3]	-64	-120	RG	0.2	Wait?	(2)	-4	17	-5	-18	-0.7,4	84
13	Dec/4	14	35.63	37.17	38.49(-0.03)	38.63(-0.16)	38.21(-0.29)	38.11	1.2	20	20(0.4)	30	[-2]	[-14]	[-7]	-70	-140	RG	-0.3	Wait	(2)	-14	-4	-6	-20	-1,5	84
14	Dec/4	13	35.63	37.17	38.5(-0.03)	38.69(-0.13)	38.32(-0.62)	38.14	1.3	20	19(0.3)	-10	[-2]	[-29]	[-17]	-68	-211	DT	-0.5	OpenShort	(-2)	-30	-22	-21	-20	-0.9,5	84
15	Dec/4	12	35.63	37.17	38.51(0.03)	38.74(-0.05)	38.56(-0.44)	38.31	1.3	20	19(-0.1)	40	[2]	[-18]	[-3]	-50	-187	DR	-0.7	OpenShort	(0)	-22	24	-30	-20	-0.5,13	84

16	Dec/4	11	35.63	37.17	38.5(-0.03)	38.76(-0.08)	38.73(-0.54)	38.13	1.3	20	19(0.2)	5	[-2]	[-24]	[-28]	-51	-202	RG	-1.6	SmallLong	(0)	-26	-34	-53	-20	-1,24	84
17	Dec/4	10	35.63	37.17	38.51(0.05)	38.76(0)	38.94(-0.26)	38.39	1.4	20	19(-0.4)	20	[2]	[-8]	[-21]	-4	-141	DR	-1.5	OpenShort	(0)	-13	-29	-37	-20	-0.3,54	84
18	Dec/4	9	35.63	37.17	38.49(0.05)	38.79(0.08)	39.04(-0.05)	38.61	1.5	20	19(-0.3)	10	[2]	[4]	[-40]	39	-30	CR	-1.1	HoldShort?	(4)	-2	-96	-26	-20	0.3,81	84
19	Dec/1	15	35.48	36.81	38.47(0.16)	38.76(0.28)	39.06(0.36)	39.36	2.1	23	20(1.6)	50	[8]	[33]	[10]	108	162	UT	0.8	HoldLong?	(8)	18	21	-2	20	2.3,100	89
20	Dec/1	14	35.48	36.81	38.41(0.16)	38.65(0.26)	38.92(0.34)	39.2	2	23	18(2.4)	50	[8]	[31]	[6]	108	136	UT	0.8	HoldLong	(8)	17	7	1	20	2.3,100	89

21	Dec/1	13	35.48	36.81	38.35(0.16)	38.55(0.29)	38.79(0.39)	39.15	1.9	23	16(2.9)	50	[8]	[35]	[17]	118	148	UT	1.2	HoldLong	(8)	19	35	4	20	2.7,100	89
22	Dec/1	12	35.48	36.81	38.29(0.13)	38.44(0.23)	38.64(0.26)	38.88	1.8	23	13(1.1)	50	[6]	[26]	[10]	113	86	UT	1	HoldLong	(7)	13	22	3	20	2.5,100	89
23	Dec/1	11	35.48	36.81	38.24(0.1)	38.35(0.13)	38.54(0.21)	38.71	1.7	23	12(0.7)	50	[5]	[21]	[8]	105	74	UT	0.8	CloseLong	(5)	10	8	10	20	2.2,100	89
24	Dec/1	10	35.48	36.81	38.2(0.13)	38.3(0.08)	38.46(0.21)	38.65	1.7	23	11(0.1)	50	[6]	[20]	[8]	105	44	UT	0.9	CloseLong	(5)	10	9	12	20	2.2,100	89
25	Dec/1	9	35.48	36.81	38.15(0.16)	38.27(0.08)	38.38(0.18)	38.58	1.6	23	11(-3.3)	50	[8]	[19]	[13]	103	-3	UT	1	CloseLong?	(7)	9	22	17	20	2.1,100	89

26	Nov/30	15	35.17	36.32	38.09(0.18)	38.24(0.05)	38.31(0.18)	38.41	1.9	20	14(-5.6)	50	[9]	[18]	[5]	76	-53	UT	0.4	HoldLong?	(8)	9	5	9	18	1.2,96	80
27	Nov/30	14	35.17	36.32	38.02(0.21)	38.22(0.05)	38.24(0.21)	38.37	1.9	20	20(-6.2)	50	[10]	[20]	[7]	69	-65	UT	0.4	OpenLong	(8)	10	11	9	20	1.1,91	80
28	Nov/30	13	35.17	36.32	37.94(0.21)	38.2(0.03)	38.16(0.03)	38.29	1.9	20	26(-4.1)	50	[10]	[11]	[2]	53	-109	UT	0.3	OpenLong	(12)	2	3	5	3	0.8,83	80
29	Nov/30	12	35.17	36.32	37.86(0.24)	38.19(0.05)	38.15(-0.05)	38.27	1.9	20	30(-4.1)	50	[12]	[8]	[3]	50	-139	UT	0.2	OpenLong	(11)	-3	7	0	5	0.8,80	80
30	Nov/30	11	35.17	36.32	37.77(0.24)	38.17(0.05)	38.15(0)	38.22	1.8	20	34(-4.4)	50	[12]	[10]	[5]	42	-117	UT	0.1	OpenLong	(12)	0	20	-10	5	0.8,72	80

31	Nov/30	10	35.17	36.32	37.68(0.27)	38.17(0)	38.17(-0.08)	38.07	1.7	20	38(-4.3)	50	[13]	[5]	[1]	38	-186	UT	-0.2	OpenLong	(12)	-4	16	-14	-20	0.6,73	80
32	Nov/30	9	35.17	36.32	37.58(0.21)	38.15(0.03)	38.2(-0.1)	37.95	1.7	20	43(-2.3)	50	[10]	[4]	[-17]	49	-133	CR	-0.4	HoldShort?	(14)	-5	-39	-10	-20	0.5,86	80
33	Nov/29	15	34.91	35.88	37.5(0.24)	38.14(0.1)	38.24(0.05)	38.25	2.2	18	45(-6)	50	[12]	[13]	[-5]	72	-25	CR	0	HoldShort?	(12)	3	-12	-3	-3	1,97	80
34	Nov/29	14	34.91	35.88	37.41(0.32)	38.1(0.18)	38.22(0.1)	38.34	2.3	18	51(-2.6)	50	[16]	[19]	[4]	80	-43	UT	0.2	HoldLong	(15)	5	12	-1	0	1.2,100	80
35	Nov/29	13	34.91	35.88	37.29(0.35)	38.03(0.26)	38.18(0.13)	38.25	2.2	18	54(-2)	50	[17]	[23]	[0]	79	-54	UT	0.1	HoldLong	(18)	7	3	-2	-3	1.2,99	80

36	Nov/29	12	34.91	35.88	37.16(0.3)	37.93(0.29)	38.13(0.11)	38.23	2.2	18	56(-0.2)	50	[15]	[22]	[3]	82	21	UT	0.1	HoldLong	(16)	6	15	-3	-13	1.3,99	80
37	Nov/29	11	34.91	35.88	37.05(0.32)	37.82(0.37)	38.09(0.16)	38.12	2.1	18	56(-0.7)	50	[16]	[27]	[-4]	82	13	CR	0	OpenShort	(16)	8	-5	-2	-18	1.3,99	80
38	Nov/29	10	34.91	35.88	36.93(0.38)	37.68(0.4)	38.03(0.13)	38.16	2.2	18	57(-0.8)	50	[19]	[27]	[1]	85	-14	UT	0.2	HoldLong	(18)	7	3	-3	8	1.4,100	80
39	Nov/29	9	34.91	35.88	36.79(0.38)	37.53(0.43)	37.98(0.24)	38.14	2.1	18	57(0.4)	50	[19]	[33]	[7]	90	54	UT	0.2	HoldLong?	(19)	12	17	-1	13	1.6,100	80
40	Nov/28	15	34.65	35.48	36.65(0.36)	37.37(0.46)	37.89(0.4)	38.01	2.5	17	57(-6.9)	50	[18]	[43]	[2]	89	113	UT	0.1	HoldLong?	(19)	20	2	-5	20	1.6,99	69

41	Nov/28	14	34.65	35.48	36.52(0.38)	37.2(0.49)	37.74(0.48)	38	2.5	17	64(2.3)	50	[19]	[48]	[9]	94	153	UT	0.3	OpenLong	(19)	24	20	-4	20	1.8,99	69
42	Nov/28	13	34.65	35.48	36.38(0.33)	37.02(0.41)	37.56(0.62)	37.85	2.4	17	62(3)	50	[16]	[52]	[5]	94	229	UT	0.4	OpenLong	(18)	31	-6	-2	20	1.8,99	69
43	Nov/28	12	34.65	35.48	36.26(0.36)	36.87(0.41)	37.33(0.65)	37.89	2.5	17	59(5.5)	50	[18]	[54]	[15]	103	255	UT	0.7	HoldLong	(20)	32	25	0	20	2.1,100	69
44	Nov/28	11	34.65	35.48	36.13(0.31)	36.72(0.52)	37.09(0.65)	37.7	2.3	17	53(7)	50	[15]	[56]	[28]	105	285	UT	0.9	HoldLong	(18)	32	61	4	20	2.2,100	69
45	Nov/28	10	34.65	35.48	36.02(0.22)	36.53(0.38)	36.85(0.52)	37.25	2	17	46(4.7)	50	[11]	[45]	[11]	99	251	UT	0.7	OpenLong	(11)	26	19	1	20	2,99	69

46	Nov/28	9	34.65	35.48	35.94(0.22)	36.39(0.3)	36.66(0.49)	37.11	1.9	17	41(5.1)	50	[11]	[41]	[26]	102	234	UT	0.8	HoldLong?	(13)	24	60	4	20	2.1,99	69
47	Nov/27	15	34.43	34.91	35.86(0.14)	36.28(0.28)	36.48(0.16)	36.67	2.2	11	36(-6.7)	50	[7]	[21]	[1]	92	133	UT	0.4	HoldLong?	(7)	8	-6	3	20	1.7,99	57
48	Nov/27	14	34.43	34.91	35.81(0.14)	36.18(0.36)	36.42(0.19)	36.71	2.2	11	43(5)	50	[7]	[25]	[15]	97	156	UT	0.7	OpenLong	(7)	10	24	32	20	2,97	57
49	Nov/27	13	34.43	34.91	35.76(0.11)	36.05(0.33)	36.35(0.36)	36.54	2	11	38(4)	50	[6]	[33]	[19]	90	198	UT	0.5	OpenLong	(7)	18	33	30	20	2,90	57
50	Nov/27	12	34.43	34.91	35.72(0.06)	35.93(0.25)	36.22(0.3)	36.3	1.8	11	34(2.6)	50	[3]	[27]	[12]	83	176	UT	0.2	OpenLong	(4)	15	20	28	11	1.7,90	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI