|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 6, 2023 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $18.3800 One month high (close): $19.8900
PCY Daily Change: 0.76% Daily StdDev 0.92% PCY EMA_5_Trend: 0.51% 10Minute StdDev: $0.1386
Latest Price : $19.89(0.76%) | Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.1) Tue. Dec 5, 2023($0.1) Mon. Dec 4, 2023($0.1) Fri. Dec 1, 2023($0.1) Thu. Nov 30, 2023($0.1) Wed. Nov 29, 2023($0.2)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.8
| | Wed. Dec. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 11 | 19.11 | 19.46 | 19.7(0.1) | 19.78(0.15) | 19.83(0.2) | 19.91 | 1.8 | | 23 | 25(2.7) | 50 | [11] | [38] | [7] | 98 | 59 | UT | 0.7 | OpenLong | | (5) | 22 | 11 | 11 | 15 | 1.9,100 | 83 | Sample size 50 Avg positive next hour return: 0.21%(76%) Avg negative next hour return: -0.28%(24%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.78(hourly_sma_10 -0.65%) 19.7(hourly_sma_20 -1.05%) 19.46(daily_ema_10 -2.26%) 19.11(daily_ema_20 -4.02%)
Resistance Levels:
|
| | | 2 | Dec/6 | 10 | 19.11 | 19.46 | 19.68(0.05) | 19.75(0.15) | 19.79(0.15) | 19.89 | 1.8 | | 23 | 22(2.2) | 50 | [5] | [31] | [10] | 100 | 98 | UT | 1 | HoldLong | | (11) | 16 | 22 | 12 | 15 | 2.1,97 | 83 | | 3 | Dec/6 | 9 | 19.11 | 19.46 | 19.67(0.1) | 19.72(0.15) | 19.76(0.1) | 19.85 | 1.7 | | 23 | 20(1.3) | 50 | [11] | [27] | [23] | 94 | 15 | UT | 1 | OpenLong? | | (5) | 11 | 61 | 10 | 15 | 2,94 | 83 | | 4 | Dec/5 | 15 | 19.04 | 19.37 | 19.65(0.05) | 19.69(0.1) | 19.76(0) | 19.74 | 1.7 | | 21 | 19(-3.8) | 50 | [5] | [11] | [0] | 65 | 0 | UT | 0 | OpenLong? | | (5) | 0 | 0 | -4 | 10 | 1.1,87 | 74 | | 5 | Dec/5 | 14 | 19.04 | 19.37 | 19.64(0.1) | 19.67(0.1) | 19.76(0) | 19.74 | 1.7 | | 21 | 23(-3.6) | 50 | [11] | [13] | [1] | 65 | -50 | UT | 0 | OpenLong | | (11) | 0 | 11 | -6 | -20 | 1.1,87 | 74 | | | | |
| 6 | Dec/5 | 13 | 19.04 | 19.37 | 19.62(0.1) | 19.65(0.05) | 19.74(0.15) | 19.72 | 1.7 | | 21 | 26(-2.7) | 50 | [11] | [26] | [-3] | 63 | -13 | CR | -0.2 | HoldShort | | (11) | 16 | -11 | -3 | 10 | 0.9,90 | 74 | | 7 | Dec/5 | 12 | 19.04 | 19.37 | 19.6(0.1) | 19.64(0.1) | 19.71(0.15) | 19.74 | 1.7 | | 21 | 29(-1.4) | 50 | [11] | [29] | [1] | 77 | 7 | UT | 0.3 | HoldLong | | (11) | 16 | -11 | 8 | 20 | 1.2,97 | 74 | | 8 | Dec/5 | 11 | 19.04 | 19.37 | 19.58(0.05) | 19.64(0) | 19.68(0.2) | 19.76 | 1.8 | | 21 | 30(0.2) | 50 | [5] | [27] | [6] | 82 | 90 | UT | 0.6 | HoldLong | | (11) | 22 | 0 | 21 | 20 | 1.4,97 | 74 | | 9 | Dec/5 | 10 | 19.04 | 19.37 | 19.57(0.1) | 19.62(0.05) | 19.64(0.2) | 19.76 | 1.8 | | 21 | 30(1.1) | 50 | [11] | [32] | [19] | 73 | 49 | UT | 1 | OpenLong | | (11) | 22 | 33 | 19 | 20 | 1.5,85 | 74 | | 10 | Dec/5 | 9 | 19.04 | 19.37 | 19.55(0.1) | 19.62(0) | 19.6(0.15) | 19.7 | 1.6 | | 21 | 29(0.4) | 50 | [11] | [23] | [25] | 52 | 17 | UT | 0.8 | OpenLong? | | (5) | 16 | 61 | 13 | 20 | 1.3,69 | 74 | | | | |
| 11 | Dec/4 | 15 | 18.98 | 19.29 | 19.53(0.05) | 19.61(-0.05) | 19.57(0.05) | 19.59 | 1.6 | | 19 | 29(-2.1) | 50 | [5] | [8] | [4] | 19 | -8 | UT | 0.2 | OpenLong? | | (5) | 5 | 11 | 3 | 0 | 0.5,56 | 79 | | 12 | Dec/4 | 14 | 18.98 | 19.29 | 19.53(0) | 19.61(0) | 19.57(0) | 19.57 | 1.5 | | 19 | 31(0.1) | 50 | [0] | [4] | [-2] | 15 | 30 | CR | 0.1 | HoldShort | | (5) | 0 | 0 | 2 | -20 | 0.4,55 | 79 | | 13 | Dec/4 | 13 | 18.98 | 19.29 | 19.53(0) | 19.61(0) | 19.56(-0.2) | 19.57 | 1.5 | | 19 | 31(0.2) | 35 | [0] | [-18] | [1] | 12 | -20 | RG | 0.1 | Wait | | (0) | -22 | 5 | -7 | 5 | 0.4,52 | 79 | | 14 | Dec/4 | 12 | 18.98 | 19.29 | 19.53(0) | 19.62(0.05) | 19.6(-0.15) | 19.56 | 1.5 | | 19 | 31(0) | 35 | [0] | [-10] | [-3] | 9 | -18 | DR | -0.3 | OpenShort | | (0) | -16 | 11 | -16 | -20 | 0.3,51 | 79 | | 15 | Dec/4 | 11 | 18.98 | 19.29 | 19.52(0.05) | 19.61(0.1) | 19.63(-0.2) | 19.54 | 1.4 | | 19 | 31(-0.1) | 50 | [5] | [-11] | [-12] | 10 | -89 | DR | -0.8 | OpenShort | | (0) | -22 | -11 | -29 | -20 | 0.2,55 | 79 | | | | |
| 16 | Dec/4 | 10 | 18.98 | 19.29 | 19.52(0) | 19.59(0.1) | 19.67(-0.05) | 19.56 | 1.5 | | 19 | 31(0) | 30 | [0] | [4] | [-13] | 32 | 17 | CR | -0.9 | HoldShort | | (5) | -5 | -22 | -23 | -20 | 0.4,72 | 79 | | 17 | Dec/4 | 9 | 18.98 | 19.29 | 19.51(0.05) | 19.57(0.1) | 19.67(0) | 19.6 | 1.6 | | 19 | 31(0.3) | 30 | [5] | [11] | [-28] | 56 | 0 | CR | -0.7 | HoldShort? | | (5) | 0 | -72 | -19 | -15 | 0.8,86 | 79 | | 18 | Dec/1 | 15 | 18.93 | 19.23 | 19.5(0.05) | 19.55(0.21) | 19.68(0.2) | 19.73 | 2.2 | | 20 | 30(1.5) | 50 | [5] | [40] | [5] | 96 | 120 | UT | 0.4 | OpenLong? | | (5) | 22 | 11 | -1 | 15 | 1.9,98 | 77 | | 19 | Dec/1 | 14 | 18.93 | 19.23 | 19.49(0.1) | 19.51(0.15) | 19.64(0.26) | 19.71 | 2.1 | | 20 | 29(0.7) | 50 | [11] | [44] | [2] | 101 | 75 | TP | 0.7 | OpenShort | | (5) | 28 | -11 | 10 | 20 | 2.1,98 | 77 | | 20 | Dec/1 | 13 | 18.93 | 19.23 | 19.47(0.15) | 19.48(0.15) | 19.59(0.41) | 19.73 | 2.2 | | 20 | 28(1.5) | 50 | [16] | [61] | [24] | 113 | 83 | UT | 1.3 | HoldLong | | (16) | 44 | 50 | 23 | 20 | 2.5,100 | 77 | | | | |
| 21 | Dec/1 | 12 | 18.93 | 19.23 | 19.44(0.1) | 19.45(0.1) | 19.51(0.26) | 19.64 | 1.9 | | 20 | 27(-1.3) | 50 | [11] | [41] | [18] | 100 | 65 | UT | 1.3 | CloseLong | | (11) | 28 | 28 | 31 | 20 | 2,100 | 77 | | 22 | Dec/1 | 11 | 18.93 | 19.23 | 19.42(0.1) | 19.43(0.05) | 19.46(0.26) | 19.59 | 1.8 | | 20 | 28(-0.2) | 50 | [11] | [38] | [21] | 71 | 55 | UT | 1.3 | OpenLong | | (11) | 28 | 34 | 30 | 20 | 1.6,81 | 77 | | 23 | Dec/1 | 10 | 18.93 | 19.23 | 19.4(0.1) | 19.43(0) | 19.41(0.15) | 19.53 | 1.6 | | 20 | 28(-1.5) | 50 | [11] | [24] | [23] | 43 | 7 | UT | 1.2 | OpenLong | | (11) | 16 | 55 | 13 | 20 | 1.3,60 | 77 | | 24 | Dec/1 | 9 | 18.93 | 19.23 | 19.38(0.05) | 19.42(-0.05) | 19.41(0) | 19.43 | 1.4 | | 20 | 30(-3.2) | 50 | [5] | [4] | [14] | 6 | -20 | UT | 0.5 | OpenLong? | | (5) | 0 | 39 | -2 | 20 | 0.5,43 | 77 | | 25 | Nov/30 | 15 | 18.86 | 19.13 | 19.37(0.05) | 19.43(-0.05) | 19.38(-0.05) | 19.36 | 1.6 | | 19 | 33(-8.1) | 50 | [5] | [-3] | [-5] | -19 | -73 | DR | -0.2 | OpenShort? | | (5) | -5 | -5 | -15 | -5 | -0.1,34 | 75 | | | | |
| 26 | Nov/30 | 14 | 18.86 | 19.13 | 19.36(0.05) | 19.44(-0.05) | 19.39(-0.05) | 19.37 | 1.6 | | 19 | 41(-1.7) | 50 | [6] | [-3] | [-4] | 4 | -55 | DR | -0.2 | OpenShort | | (5) | -6 | 0 | -9 | -20 | 0.1,51 | 75 | | 27 | Nov/30 | 13 | 18.86 | 19.13 | 19.35(0.05) | 19.45(-0.05) | 19.4(-0.15) | 19.37 | 1.6 | | 19 | 43(-1.6) | 50 | [6] | [-14] | [-6] | 12 | -82 | DR | -0.2 | OpenShort | | (5) | -17 | -11 | -11 | -5 | 0.1,59 | 75 | | 28 | Nov/30 | 12 | 18.86 | 19.13 | 19.34(0.05) | 19.46(-0.05) | 19.43(-0.15) | 19.39 | 1.7 | | 19 | 44(-1.5) | 45 | [6] | [-14] | [-6] | 27 | -62 | DR | -0.3 | OpenShort | | (11) | -17 | -11 | -10 | -5 | 0.4,67 | 75 | | 29 | Nov/30 | 11 | 18.86 | 19.13 | 19.33(0.1) | 19.47(0.1) | 19.46(-0.1) | 19.41 | 1.7 | | 19 | 46(-1.8) | 50 | [11] | [1] | [-7] | 32 | -92 | CR | -0.3 | HoldShort | | (5) | -11 | 0 | -19 | -20 | 0.5,69 | 75 | | 30 | Nov/30 | 10 | 18.86 | 19.13 | 19.31(0.1) | 19.45(0.1) | 19.48(-0.05) | 19.41 | 1.7 | | 19 | 48(-1.9) | 50 | [11] | [7] | [-2] | 46 | -68 | CR | -0.5 | HoldShort | | (5) | -6 | 5 | -15 | -15 | 0.7,78 | 75 | | | | |
| 31 | Nov/30 | 9 | 18.86 | 19.13 | 19.29(0.05) | 19.43(0.1) | 19.49(-0.05) | 19.4 | 1.7 | | 19 | 49(-1.5) | 20 | [6] | [6] | [-30] | 57 | -5 | CR | -0.6 | HoldShort? | | (11) | -6 | -73 | -13 | -20 | 0.7,89 | 75 | | 32 | Nov/29 | 15 | 18.79 | 19.06 | 19.28(0.16) | 19.41(0.15) | 19.5(0.05) | 19.53 | 2.2 | | 22 | 51(3.9) | 50 | [18] | [23] | [3] | 88 | -25 | UT | 0.2 | OpenLong? | | (17) | 6 | 5 | -1 | 15 | 1.5,100 | 67 | | 33 | Nov/29 | 14 | 18.79 | 19.06 | 19.25(0.1) | 19.38(0.16) | 19.49(0.05) | 19.52 | 2.1 | | 22 | 47(2.2) | 50 | [11] | [22] | [1] | 92 | 48 | UT | 0.2 | OpenLong | | (11) | 6 | 0 | -2 | 15 | 1.7,99 | 67 | | 34 | Nov/29 | 13 | 18.79 | 19.06 | 19.23(0.1) | 19.35(0.21) | 19.48(0.26) | 19.52 | 2.1 | | 22 | 45(3.3) | 50 | [11] | [49] | [10] | 95 | 113 | UT | 0.3 | OpenLong | | (11) | 30 | 28 | -7 | 20 | 1.9,97 | 67 | | 35 | Nov/29 | 12 | 18.79 | 19.06 | 19.21(0.1) | 19.31(0.21) | 19.43(0.26) | 19.47 | 2 | | 22 | 42(3) | 50 | [11] | [49] | [2] | 91 | 103 | UT | 0.3 | OpenLong | | (17) | 30 | 11 | -15 | 15 | 1.8,96 | 67 | | | | |
| 36 | Nov/29 | 11 | 18.79 | 19.06 | 19.19(0.1) | 19.27(0.1) | 19.38(0.31) | 19.45 | 1.9 | | 22 | 39(3.4) | 50 | [11] | [48] | [-2] | 97 | 116 | CR | 0.5 | OpenShort | | (11) | 35 | -16 | -1 | 20 | 2,97 | 67 | | 37 | Nov/29 | 10 | 18.79 | 19.06 | 19.17(0.1) | 19.25(0.16) | 19.32(0.26) | 19.48 | 2 | | 22 | 35(7.2) | 50 | [11] | [46] | [7] | 115 | 123 | UT | 1.3 | HoldLong | | (11) | 30 | 5 | 8 | 20 | 2.6,100 | 67 | | 38 | Nov/29 | 9 | 18.79 | 19.06 | 19.15(0.1) | 19.22(0.16) | 19.27(0.31) | 19.47 | 2 | | 22 | 28(9.8) | 50 | [11] | [52] | [45] | 135 | 146 | UT | 2.1 | HoldLong? | | (11) | 35 | 113 | 19 | 20 | 3.4,100 | 67 | | 39 | Nov/28 | 15 | 18.72 | 18.99 | 19.13(0.05) | 19.19(0.1) | 19.21(0.1) | 19.27 | 1.5 | | 22 | 18(3.2) | 50 | [6] | [24] | [10] | 101 | 43 | UT | 1 | HoldLong? | | (0) | 11 | 28 | 3 | 5 | 2.3,93 | 66 | | 40 | Nov/28 | 14 | 18.72 | 18.99 | 19.12(0.05) | 19.17(0.05) | 19.19(0.1) | 19.22 | 1.4 | | 22 | 15(0.8) | 50 | [6] | [21] | [10] | 91 | 24 | UT | 0.6 | HoldLong | | (5) | 11 | 23 | 7 | 10 | 1.9,93 | 66 | | | | |
| 41 | Nov/28 | 13 | 18.72 | 18.99 | 19.12(0) | 19.16(0.1) | 19.19(0) | 19.18 | 1.3 | | 22 | 14(-0.2) | 40 | [0] | [11] | [-6] | 77 | 40 | CR | 0.2 | OpenShort | | (5) | 0 | -23 | 7 | 5 | 1.4,92 | 66 | | 42 | Nov/28 | 12 | 18.72 | 18.99 | 19.11(0.05) | 19.14(0.05) | 19.17(0.05) | 19.22 | 1.4 | | 22 | 14(1.3) | 50 | [6] | [15] | [10] | 91 | 21 | UT | 1 | OpenLong | | (5) | 6 | 23 | 7 | 10 | 2.1,88 | 66 | | 43 | Nov/28 | 11 | 18.72 | 18.99 | 19.1(0.05) | 19.13(0.05) | 19.17(0) | 19.18 | 1.3 | | 22 | 13(0.9) | 50 | [6] | [10] | [7] | 71 | -12 | UT | 0.4 | OpenLong | | (5) | 0 | 23 | -9 | 5 | 1.7,78 | 66 | | 44 | Nov/28 | 10 | 18.72 | 18.99 | 19.1(0) | 19.12(0.05) | 19.16(0.05) | 19.14 | 1.2 | | 22 | 12(-1.1) | 50 | [0] | [14] | [-2] | 57 | 43 | CR | -0.5 | HoldShort | | (0) | 6 | 0 | -12 | 5 | 1.1,79 | 66 | | 45 | Nov/28 | 9 | 18.72 | 18.99 | 19.09(0.05) | 19.11(0.05) | 19.15(0.05) | 19.14 | 1.2 | | 22 | 13(-1.2) | 50 | [6] | [15] | [-9] | 69 | -9 | CR | -0.2 | HoldShort? | | (5) | 6 | -23 | -7 | 0 | 1.1,91 | 66 | | | | |
| 46 | Nov/27 | 15 | 18.63 | 18.9 | 19.08(0.05) | 19.1(0.05) | 19.14(0.1) | 19.18 | 1.3 | | 20 | 14(2) | 50 | [6] | [19] | [4] | 98 | 24 | UT | 0.8 | OpenLong? | | (5) | 11 | 5 | 12 | 5 | 1.9,100 | 67 | | 47 | Nov/27 | 14 | 18.63 | 18.9 | 19.07(0.05) | 19.09(0.05) | 19.12(0.16) | 19.17 | 1.3 | | 20 | 12(0.9) | 50 | [6] | [26] | [8] | 94 | 40 | UT | 1 | HoldLong | | (5) | 18 | 5 | 22 | 20 | 1.9,96 | 67 | | 48 | Nov/27 | 13 | 18.63 | 18.9 | 19.06(0.05) | 19.09(0) | 19.09(0.1) | 19.16 | 1.3 | | 20 | 12(1.3) | 50 | [6] | [17] | [15] | 90 | 24 | UT | 1.5 | OpenLong | | (5) | 11 | 28 | 30 | 5 | 2.1,87 | 67 | | 49 | Nov/27 | 12 | 18.63 | 18.9 | 19.06(0) | 19.09(0) | 19.09(0) | 19.11 | 1.1 | | 20 | 10(0.4) | 50 | [0] | [4] | [9] | 62 | 30 | UR | 0.9 | SmallShort | | (0) | 0 | 17 | 21 | 0 | 1.4,77 | 67 | | 50 | Nov/27 | 11 | 18.63 | 18.9 | 19.05(0.05) | 19.08(0.05) | 19.07(0.05) | 19.08 | 1.1 | | 20 | 10(0.1) | 50 | [6] | [14] | [4] | 29 | -19 | UT | 0.2 | OpenLong | | (0) | 6 | 5 | 10 | 5 | 0.7,61 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|