|
|
| ^ HON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 6, 2023 |
|
HON Trading Signals: Hourly Price Forecast and Prediction(Honeywell International Inc.)
One month low (close): $183.7200 One month high (close): $198.3700
HON Daily Change: 0.48% Daily StdDev 1.01% HON EMA_5_Trend: 0.36% 10Minute StdDev: $0.8043
Latest Price : $197.82(0.48%) | Fri. Dec 8, 2023($1.5) Thu. Dec 7, 2023($0.9) Wed. Dec 6, 2023($0.8) Tue. Dec 5, 2023($0.8) Mon. Dec 4, 2023($1.1) Fri. Dec 1, 2023($1) Thu. Nov 30, 2023($0.7) Wed. Nov 29, 2023($0.9)
| HON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.3
| | Wed. Dec. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 10 | 192.26 | 195.51 | 197.33(0.04) | 197.02(0.02) | 197.52(0.2) | 198.48 | 1.5 | | 18 | 18(0.7) | 50 | [4] | [25] | [8] | 72 | 70 | UT | 1.3 | OpenLong | | (3) | 20 | -2 | 30 | 20 | 1.5,84 | 83 | Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.16%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 197.33(hourly_sma_20 -0.58%) 197.02(hourly_sma_10 -0.74%) 195.51(daily_ema_10 -1.5%) 192.26(daily_ema_20 -3.13%)
Resistance Levels:
|
| | | 2 | Dec/6 | 9 | 192.26 | 195.51 | 197.25(0.07) | 196.98(0.03) | 197.12(0.26) | 198.51 | 1.5 | | 18 | 17(0.1) | 50 | [7] | [32] | [34] | 60 | 55 | UT | 1.9 | OpenLong? | | (5) | 26 | 74 | 31 | 20 | 1.7,67 | 83 | | 3 | Dec/5 | 15 | 191.69 | 194.86 | 197.11(0.03) | 196.93(-0.04) | 196.61(0.12) | 197.01 | 1.3 | | 17 | 17(-1.3) | 50 | [3] | [13] | [6] | -6 | -10 | UT | 0.6 | OpenLong? | | (3) | 12 | 7 | 16 | 10 | -0.1,47 | 76 | | 4 | Dec/5 | 14 | 191.69 | 194.86 | 197.06(0.04) | 197(-0.01) | 196.37(0.05) | 196.88 | 1.3 | | 17 | 19(-1.5) | 50 | [4] | [8] | [5] | -17 | -38 | UT | 0.7 | OpenLong | | (3) | 5 | 7 | 15 | -3 | -0.2,38 | 76 | | 5 | Dec/5 | 13 | 191.69 | 194.86 | 196.99(0.03) | 197.01(-0.06) | 196.27(-0.13) | 196.74 | 1.2 | | 17 | 20(-1.4) | 50 | [3] | [-12] | [6] | -33 | -73 | RG | 0.6 | Wait | | (3) | -13 | 17 | 0 | 3 | -0.3,25 | 76 | | | | |
| 6 | Dec/5 | 12 | 191.69 | 194.86 | 196.93(0.03) | 197.12(-0.05) | 196.52(-0.17) | 196.4 | 1.1 | | 17 | 21(-1.3) | 50 | [3] | [-16] | [1] | -54 | -103 | RG | -0.1 | Wait | | (3) | -17 | 19 | -23 | -16 | -0.6,11 | 76 | | 7 | Dec/5 | 11 | 191.69 | 194.86 | 196.88(0.02) | 197.21(-0.08) | 196.85(-0.21) | 196 | 1 | | 17 | 23(-1.3) | 45 | [2] | [-21] | [-7] | -62 | -114 | DR | -0.9 | OpenShort | | (2) | -21 | 9 | -46 | -20 | -0.9,11 | 76 | | 8 | Dec/5 | 10 | 191.69 | 194.86 | 196.84(0.01) | 197.37(-0.09) | 197.26(-0.19) | 195.82 | 1 | | 17 | 24(-0.2) | 20 | [1] | [-20] | [-19] | -34 | -109 | DR | -1.4 | OpenShort | | (2) | -19 | -29 | -39 | -20 | -1,41 | 76 | | 9 | Dec/5 | 9 | 191.69 | 194.86 | 196.83(0.02) | 197.55(-0.07) | 197.64(-0.06) | 196.4 | 1.1 | | 17 | 24(-0.9) | 10 | [2] | [-6] | [-31] | 14 | -56 | DR | -1.2 | OpenShort? | | (2) | -6 | -77 | -20 | -20 | -0.4,74 | 76 | | 10 | Dec/4 | 15 | 191.22 | 194.36 | 196.79(0.09) | 197.68(0.02) | 197.75(0.02) | 197.97 | 1.7 | | 17 | 25(-2.3) | 50 | [9] | [9] | [-0] | 77 | -25 | UT | 0.2 | HoldLong? | | (7) | 2 | -5 | 3 | 8 | 1.1,99 | 89 | | | | |
| 11 | Dec/4 | 14 | 191.22 | 194.36 | 196.62(0.09) | 197.64(0.07) | 197.71(0.08) | 198.06 | 1.7 | | 17 | 27(-1.1) | 50 | [9] | [17] | [1] | 82 | -1 | UT | 0.3 | HoldLong | | (9) | 8 | 0 | 9 | -2 | 1.3,99 | 89 | | 12 | Dec/4 | 13 | 191.22 | 194.36 | 196.44(0.07) | 197.51(0.12) | 197.56(0.04) | 198.06 | 1.7 | | 17 | 29(1.1) | 50 | [7] | [15] | [5] | 74 | 19 | UT | 0.4 | OpenLong | | (10) | 4 | 18 | -3 | -3 | 1.4,89 | 89 | | 13 | Dec/4 | 12 | 191.22 | 194.36 | 196.31(0.06) | 197.28(0.09) | 197.48(0.01) | 197.68 | 1.6 | | 17 | 27(0.8) | 50 | [6] | [10] | [10] | 69 | 11 | UT | 0.2 | OpenLong | | (6) | 1 | 33 | -2 | -5 | 1.2,89 | 89 | | 14 | Dec/4 | 11 | 191.22 | 194.36 | 196.2(0.04) | 197.11(0.07) | 197.47(-0.08) | 197.01 | 1.4 | | 17 | 27(0) | 30 | [4] | [0] | [-16] | 55 | -21 | DR | -0.4 | OpenShort | | (4) | -8 | -38 | -12 | -18 | 0.8,85 | 89 | | 15 | Dec/4 | 10 | 191.22 | 194.36 | 196.12(0.08) | 196.97(0.12) | 197.63(0.04) | 197.78 | 1.6 | | 17 | 27(1) | 50 | [8] | [15] | [8] | 82 | 10 | UT | 0.1 | HoldLong | | (7) | 4 | 24 | -5 | 6 | 1.5,94 | 89 | | | | |
| 16 | Dec/4 | 9 | 191.22 | 194.36 | 195.96(0.06) | 196.74(0.09) | 197.55(0.05) | 197.29 | 1.5 | | 17 | 26(0.5) | 50 | [6] | [14] | [-9] | 74 | 22 | CR | -0.3 | HoldShort? | | (7) | 5 | -19 | -13 | -2 | 1.3,91 | 89 | | 17 | Dec/1 | 15 | 190.71 | 193.64 | 195.85(0.05) | 196.56(0.13) | 197.45(0.19) | 197.68 | 1.9 | | 17 | 25(0) | 50 | [5] | [30] | [1] | 92 | 87 | UT | 0.2 | HoldLong? | | (7) | 19 | 5 | -9 | 13 | 1.8,97 | 87 | | 18 | Dec/1 | 14 | 190.71 | 193.64 | 195.76(0.08) | 196.31(0.1) | 197.08(0.16) | 197.58 | 1.9 | | 17 | 25(1.7) | 50 | [8] | [26] | [-1] | 98 | 50 | CR | 0.5 | OpenShort | | (5) | 16 | -9 | -2 | 20 | 2,98 | 87 | | 19 | Dec/1 | 13 | 190.71 | 193.64 | 195.61(0.09) | 196.12(0.12) | 196.76(0.22) | 197.76 | 1.9 | | 17 | 23(2.7) | 50 | [9] | [33] | [8] | 113 | 75 | UT | 1.2 | HoldLong | | (9) | 21 | 10 | 14 | 20 | 2.5,100 | 87 | | 20 | Dec/1 | 12 | 190.71 | 193.64 | 195.43(0.1) | 195.89(0.15) | 196.32(0.21) | 197.57 | 1.9 | | 17 | 21(2.7) | 50 | [10] | [34] | [19] | 118 | 63 | UT | 1.6 | HoldLong | | (9) | 20 | 44 | 14 | 20 | 2.8,98 | 87 | | | | |
| 21 | Dec/1 | 11 | 190.71 | 193.64 | 195.24(0.07) | 195.59(0.11) | 195.91(0.13) | 196.68 | 1.6 | | 17 | 18(1.1) | 50 | [7] | [23] | [18] | 103 | 32 | UT | 1.2 | HoldLong | | (8) | 13 | 42 | 15 | 14 | 2.2,98 | 87 | | 22 | Dec/1 | 10 | 190.71 | 193.64 | 195.11(0.02) | 195.37(0.02) | 195.66(0.06) | 195.84 | 1.4 | | 17 | 17(0.3) | 50 | [2] | [11] | [0] | 72 | 35 | UT | 0.3 | OpenLong | | (5) | 6 | -5 | 7 | 11 | 1.2,92 | 87 | | 23 | Dec/1 | 9 | 190.71 | 193.64 | 195.07(0.06) | 195.34(0.03) | 195.55(0.04) | 195.94 | 1.4 | | 17 | 17(-0.5) | 50 | [6] | [11] | [8] | 75 | -9 | UT | 0.6 | HoldLong? | | (3) | 4 | 17 | 8 | 16 | 1.4,90 | 87 | | 24 | Nov/30 | 15 | 190.13 | 192.91 | 194.95(0.06) | 195.29(0.01) | 195.47(0.01) | 195.59 | 1.6 | | 17 | 17(-4.3) | 50 | [6] | [6] | [2] | 58 | -28 | UT | 0.2 | OpenLong? | | (5) | 1 | 2 | 3 | 7 | 1,83 | 89 | | 25 | Nov/30 | 14 | 190.13 | 192.91 | 194.83(0.06) | 195.27(0.04) | 195.46(0.09) | 195.56 | 1.6 | | 17 | 21(-1.4) | 50 | [6] | [16] | [2] | 52 | 2 | UT | 0.1 | OpenLong | | (6) | 9 | 7 | -3 | 2 | 1,77 | 89 | | | | |
| 26 | Nov/30 | 13 | 190.13 | 192.91 | 194.72(0.05) | 195.19(0.02) | 195.28(0.1) | 195.42 | 1.6 | | 17 | 23(-0.9) | 50 | [5] | [15] | [5] | 51 | 14 | UT | 0.2 | OpenLong | | (6) | 10 | 13 | 2 | 5 | 0.9,78 | 89 | | 27 | Nov/30 | 12 | 190.13 | 192.91 | 194.62(0.05) | 195.15(-0.04) | 195.08(-0.03) | 195.17 | 1.5 | | 17 | 24(-1.4) | 50 | [5] | [-0] | [-5] | 50 | -28 | DR | 0.1 | OpenShort | | (5) | -3 | -23 | 11 | 8 | 0.7,82 | 89 | | 28 | Nov/30 | 11 | 190.13 | 192.91 | 194.53(0.07) | 195.22(0.06) | 195.14(0.02) | 195.64 | 1.6 | | 17 | 25(-0.2) | 50 | [7] | [10] | [4] | 60 | -6 | UT | 0.6 | OpenLong | | (7) | 2 | 6 | 9 | 3 | 1.3,77 | 89 | | 29 | Nov/30 | 10 | 190.13 | 192.91 | 194.4(0.06) | 195.1(0.08) | 195.11(0.03) | 195.53 | 1.6 | | 17 | 25(0.3) | 50 | [6] | [12] | [14] | 46 | 6 | UT | 0.5 | OpenLong | | (7) | 3 | 47 | -8 | 1 | 1.3,63 | 89 | | 30 | Nov/30 | 9 | 190.13 | 192.91 | 194.28(0.03) | 194.95(0.03) | 195.05(-0.03) | 194.6 | 1.3 | | 17 | 25(-1.1) | 50 | [3] | [3] | [-2] | 17 | -17 | CR | -0.5 | HoldShort? | | (3) | -3 | 7 | -18 | -20 | 0.4,57 | 89 | | | | |
| 31 | Nov/29 | 15 | 189.54 | 192.27 | 194.22(0.05) | 194.89(0.02) | 195.11(-0.06) | 194.47 | 1.5 | | 16 | 26(-2) | 45 | [5] | [-1] | [-18] | 33 | -56 | DR | -0.7 | OpenShort? | | (4) | -6 | -46 | -10 | -18 | 0.3,75 | 82 | | 32 | Nov/29 | 14 | 189.54 | 192.27 | 194.13(0.05) | 194.86(0.04) | 195.22(-0.04) | 195.39 | 1.8 | | 16 | 28(1.1) | 50 | [5] | [2] | [-2] | 69 | -1 | CR | 0.2 | HoldShort | | (7) | -4 | -10 | 4 | 12 | 1.3,86 | 82 | | 33 | Nov/29 | 13 | 189.54 | 192.27 | 194.03(0.06) | 194.79(0.09) | 195.3(0.11) | 195.59 | 1.8 | | 16 | 27(2) | 50 | [6] | [19] | [4] | 71 | 47 | UT | 0.3 | OpenLong | | (6) | 11 | 13 | -3 | 9 | 1.7,78 | 82 | | 34 | Nov/29 | 12 | 189.54 | 192.27 | 193.92(0.05) | 194.61(0.11) | 195.09(0.12) | 195.34 | 1.7 | | 16 | 25(1.8) | 50 | [5] | [21] | [8] | 64 | 49 | UT | 0.3 | OpenLong | | (5) | 12 | 31 | -15 | 3 | 1.7,71 | 82 | | 35 | Nov/29 | 11 | 189.54 | 192.27 | 193.82(0.04) | 194.39(0.07) | 194.85(0.09) | 194.72 | 1.6 | | 16 | 23(0.3) | 50 | [4] | [16] | [-6] | 57 | 32 | CR | -0.2 | HoldShort | | (4) | 9 | -16 | -2 | -2 | 1.2,77 | 82 | | | | |
| 36 | Nov/29 | 10 | 189.54 | 192.27 | 193.74(0.07) | 194.26(0.08) | 194.68(0.09) | 195.04 | 1.7 | | 16 | 23(0.1) | 50 | [7] | [17] | [-10] | 80 | 22 | CR | 0.5 | OpenShort | | (6) | 9 | -38 | 11 | 8 | 1.7,87 | 82 | | 37 | Nov/29 | 9 | 189.54 | 192.27 | 193.61(0.1) | 194.1(0.13) | 194.5(0.11) | 195.81 | 1.9 | | 16 | 23(2.5) | 50 | [10] | [22] | [27] | 109 | 37 | UT | 1.7 | HoldLong? | | (9) | 11 | 63 | 21 | 20 | 2.9,86 | 82 | | 38 | Nov/28 | 15 | 188.99 | 191.86 | 193.41(0.08) | 193.84(0.07) | 194.28(0.08) | 194.54 | 1.6 | | 19 | 20(-1.2) | 50 | [8] | [17] | [6] | 64 | -1 | UT | 0.4 | OpenLong? | | (7) | 8 | 18 | -4 | 10 | 1.7,71 | 72 | | 39 | Nov/28 | 14 | 188.99 | 191.86 | 193.26(0.06) | 193.7(0.04) | 194.13(0.1) | 194.17 | 1.5 | | 19 | 22(-1.4) | 50 | [6] | [17] | [4] | 47 | 14 | UT | 0.1 | OpenLong | | (7) | 10 | 18 | -18 | 7 | 1.3,64 | 72 | | 40 | Nov/28 | 13 | 188.99 | 191.86 | 193.14(0.06) | 193.62(0.04) | 193.94(0.05) | 193.81 | 1.4 | | 19 | 23(-1.1) | 50 | [6] | [12] | [-8] | 47 | -18 | CR | -0.2 | HoldShort | | (6) | 5 | -17 | -11 | -2 | 0.9,74 | 72 | | | | |
| 41 | Nov/28 | 12 | 188.99 | 191.86 | 193.03(0.06) | 193.55(0.07) | 193.85(0.07) | 194.14 | 1.5 | | 19 | 24(-0.3) | 50 | [6] | [16] | [-9] | 75 | 17 | CR | 0.4 | HoldShort | | (6) | 7 | -31 | 5 | 7 | 1.4,90 | 72 | | 42 | Nov/28 | 11 | 188.99 | 191.86 | 192.91(0.07) | 193.41(0.08) | 193.71(0.17) | 194.77 | 1.7 | | 19 | 24(3.4) | 50 | [7] | [26] | [21] | 102 | 72 | UT | 1.3 | HoldLong | | (8) | 17 | 49 | 11 | 20 | 2.3,94 | 72 | | 43 | Nov/28 | 10 | 188.99 | 191.86 | 192.78(0.07) | 193.25(0.02) | 193.38(0.06) | 193.81 | 1.4 | | 19 | 21(-1.7) | 50 | [7] | [13] | [13] | 81 | -6 | UT | 0.6 | HoldLong | | (5) | 6 | 33 | 4 | 16 | 1.5,93 | 72 | | 44 | Nov/28 | 9 | 188.99 | 191.86 | 192.64(0.06) | 193.22(-0.02) | 193.26(-0.02) | 193.15 | 1.2 | | 19 | 23(-2.7) | 50 | [6] | [2] | [-4] | 60 | -36 | CR | -0.1 | HoldShort? | | (6) | -2 | -11 | -1 | 2 | 0.7,92 | 72 | | 45 | Nov/27 | 15 | 188.28 | 191.11 | 192.53(0.06) | 193.25(0.02) | 193.3(0.03) | 193.37 | 1.4 | | 18 | 25(1.2) | 50 | [6] | [9] | [-1] | 68 | -14 | CR | 0.1 | HoldShort? | | (7) | 3 | -4 | 1 | 2 | 1,93 | 65 | | | | |
| 46 | Nov/27 | 14 | 188.28 | 191.11 | 192.42(0.06) | 193.22(0.06) | 193.25(0.08) | 193.44 | 1.4 | | 18 | 24(0) | 50 | [6] | [16] | [3] | 69 | 10 | UT | 0.2 | OpenLong | | (6) | 8 | 11 | 1 | -6 | 1.2,89 | 65 | | 47 | Nov/27 | 13 | 188.28 | 191.11 | 192.31(0.06) | 193.11(0.07) | 193.1(-0.01) | 193.23 | 1.3 | | 18 | 24(-0.3) | 50 | [6] | [8] | [1] | 62 | -13 | UT | 0.1 | OpenLong | | (5) | -1 | 5 | -2 | -9 | 1,87 | 65 | | 48 | Nov/27 | 12 | 188.28 | 191.11 | 192.2(0.05) | 192.97(0.08) | 193.12(-0.04) | 193.14 | 1.3 | | 18 | 24(0) | 50 | [5] | [5] | [0] | 65 | -11 | UT | 0 | OpenLong | | (6) | -4 | -8 | 22 | -9 | 1.1,87 | 65 | | 49 | Nov/27 | 11 | 188.28 | 191.11 | 192.1(0.06) | 192.82(0.09) | 193.19(-0.01) | 193.3 | 1.4 | | 18 | 24(0.3) | 50 | [6] | [9] | [7] | 67 | -3 | UT | 0.1 | OpenLong | | (6) | -1 | 9 | 22 | 0 | 1.3,84 | 65 | | 50 | Nov/27 | 10 | 188.28 | 191.11 | 191.98(0.03) | 192.65(0.07) | 193.19(0) | 193.13 | 1.3 | | 18 | 24(1) | 50 | [3] | [8] | [10] | 67 | 30 | UT | -0.1 | OpenLong | | (6) | 0 | 19 | 22 | 1 | 1.3,84 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|