ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 6, 2023

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $30.3200 One month high (close): $33.5580

ONLN Daily Change: -0.69% Daily StdDev 1.81% ONLN EMA_5_Trend: 0.3% 10Minute StdDev: $0.1441

Latest Price : $33.13(-0.69%)

Fri. Dec 8, 2023($0.2) Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.1) Tue. Dec 5, 2023($0.3) Mon. Dec 4, 2023($0.5) Fri. Dec 1, 2023($0.4) Thu. Nov 30, 2023($0.3) Wed. Nov 29, 2023($0.3)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.1

Sample size 13 Avg positive next hour return: 0.31%(31%) Avg negative next hour return: -0.25%(69%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 6, 2023
1	Dec/6	9	32.1	32.88	33.4(0.09)	33.38(-0.09)	33.31(-0.03)	33.36	1.3	12	20(-5.9)	50	[5]	[-1]	[-0]	-30	-105	RG	0.3	Wait?	(5)	-2	-2	-2	9	-0.2,25	61
Daily Trend: % Up Forces: 33.4(hourly_sma_20 0.12%) Down Forces: Support Levels: 32.88(daily_ema_10 -1.44%) 32.1(daily_ema_20 -3.78%) Resistance Levels: 33.38(weak_hourly_sma_10 0.06%)

2	Dec/5	15	32.02	32.75	33.37(0.15)	33.41(-0.09)	33.32(-0.09)	33.37	1.4	13	26(-9.1)	50	[8]	[-3]	[2]	-32	-169	RG	0.2	Wait?	(5)	-5	7	-10	20	0,18	67
3	Dec/5	14	32.02	32.75	33.32(0.15)	33.44(-0.06)	33.35(0.06)	33.33	1.4	13	35(-5.2)	50	[8]	[6]	[-1]	-35	-130	CR	-0.1	HoldShort	(9)	3	14	-20	-20	0,15	67
4	Dec/5	13	32.02	32.75	33.27(0.12)	33.46(-0.06)	33.33(-0.18)	33.25	1.3	13	40(-4.5)	50	[7]	[-8]	[-6]	-25	-170	DR	-0.2	OpenShort	(9)	-10	0	-24	-20	-0.1,28	67
5	Dec/5	12	32.02	32.75	33.23(0.12)	33.48(-0.15)	33.39(-0.18)	33.25	1.3	13	44(-3.2)	50	[7]	[-10]	[-12]	-1	-150	DR	-0.3	OpenShort	(7)	-10	-27	-11	-12	0,49	67

6	Dec/5	11	32.02	32.75	33.19(0.15)	33.53(-0.03)	33.45(-0.12)	33.41	1.4	13	48(-2.8)	50	[8]	[-3]	[-11]	26	-104	DR	-0.1	OpenShort	(9)	-7	-20	-13	-20	0.5,63	67
7	Dec/5	10	32.02	32.75	33.14(0.15)	33.54(0.06)	33.49(-0.12)	33.53	1.6	13	50(-1.4)	50	[8]	[-1]	[15]	46	-54	RG	0.1	Wait	(10)	-7	51	-7	-12	0.8,76	67
8	Dec/5	9	32.02	32.75	33.09(0.09)	33.54(0)	33.53(-0.15)	33.23	1.3	13	52(-1.1)	30	[5]	[-5]	[-26]	33	-83	DR	-0.6	OpenShort?	(7)	-8	-54	-15	-20	0.3,75	67
9	Dec/4	15	31.9	32.62	33.06(0.18)	33.52(0.09)	33.53(0)	33.55	1.8	13	53(-2.8)	50	[10]	[8]	[-1]	64	-24	CR	-0.1	HoldShort?	(9)	0	7	-7	-20	1,89	74
10	Dec/4	14	31.9	32.62	33(0.12)	33.49(0.18)	33.58(-0.09)	33.51	1.8	13	56(1.1)	45	[7]	[5]	[-12]	68	13	CR	-0.1	HoldShort	(10)	-5	-26	-3	-20	1,93	74

11	Dec/4	13	31.9	32.62	32.96(0.12)	33.43(0.3)	33.61(0.09)	33.66	1.9	13	55(2.7)	50	[7]	[18]	[-4]	78	115	CR	0.1	OpenShort	(9)	5	-10	-3	-3	1.4,93	74
12	Dec/4	12	31.9	32.62	32.92(0.15)	33.33(0.42)	33.58(0.21)	33.72	2	13	52(4.2)	50	[8]	[28]	[12]	84	147	UT	0.3	OpenLong	(9)	12	43	-7	-9	1.7,91	74
13	Dec/4	11	31.9	32.62	32.87(0.06)	33.19(0.3)	33.51(0.09)	33.47	1.7	13	48(2)	45	[3]	[17]	[-5]	76	143	CR	-0.1	OpenShort	(5)	5	-10	-9	0	1.4,91	74
14	Dec/4	10	31.9	32.62	32.85(0.12)	33.09(0.33)	33.48(0.24)	33.53	1.8	13	46(3.4)	50	[7]	[27]	[-8]	86	152	CR	0.1	OpenShort	(5)	13	-24	-5	15	1.6,96	74
15	Dec/4	9	31.9	32.62	32.81(0.09)	32.98(0.37)	33.4(0.48)	33.67	1.9	13	42(5.3)	50	[5]	[41]	[16]	105	290	UT	0.7	HoldLong?	(9)	26	27	5	20	2.2,100	74

16	Dec/1	15	31.79	32.43	32.78(0.03)	32.86(0.34)	33.24(0.51)	33.51	2	14	37(-1)	50	[2]	[42]	[14]	103	315	UT	0.8	CloseLong?	(3)	28	19	12	20	2.1,100	70
17	Dec/1	14	31.79	32.43	32.77(0.03)	32.75(0.31)	33.07(0.61)	33.4	1.9	14	38(2.4)	50	[2]	[46]	[20]	100	308	UT	1	HoldLong	(2)	33	26	29	20	2,100	70
18	Dec/1	13	31.79	32.43	32.76(0.03)	32.65(0.18)	32.87(0.52)	33.25	1.7	14	36(1.8)	50	[2]	[38]	[19]	90	247	UT	1.3	OpenLong	(0)	28	17	42	20	1.6,100	70
19	Dec/1	12	31.79	32.43	32.75(0.03)	32.59(0.22)	32.7(0.43)	33.15	1.6	14	34(0.9)	50	[2]	[34]	[29]	66	196	UT	1.6	OpenLong	(2)	24	43	50	20	1.4,81	70
20	Dec/1	11	31.79	32.43	32.75(0)	32.52(0.06)	32.56(0.28)	32.9	1.3	14	33(-0.4)	50	[0]	[21]	[24]	13	117	UR	1.2	SmallShort	(-2)	15	40	29	20	0.6,48	70

21	Dec/1	10	31.79	32.43	32.74(-0.06)	32.5(-0.03)	32.47(0.15)	32.67	1	14	33(-0.3)	50	[-3]	[11]	[24]	-37	75	UR	0.7	SmallShort	(-3)	8	55	14	20	-0.3,21	70
22	Dec/1	9	31.79	32.43	32.76(-0.03)	32.51(-0.15)	32.42(-0.06)	32.36	0.7	14	34(1.8)	40	[-2]	[-4]	[-6]	-83	-106	RG	-0.2	Wait?	(-5)	-3	-16	-3	3	-1.4,2	70
23	Nov/30	15	31.63	32.19	32.76(0)	32.56(-0.12)	32.44(-0.09)	32.45	1	11	32(-1.8)	50	[0]	[-7]	[2]	-75	-121	RG	0	Wait?	(-2)	-5	5	0	3	-1.2,5	68
24	Nov/30	14	31.63	32.19	32.76(0)	32.6(-0.12)	32.44(0)	32.42	1	11	34(-0.5)	50	[0]	[-2]	[-4]	-80	-110	DR	-0.2	HoldShort	(0)	0	-9	-2	-12	-1.3,3	68
25	Nov/30	13	31.63	32.19	32.76(0)	32.64(-0.18)	32.47(-0.15)	32.47	1.1	11	34(-0.1)	50	[0]	[-12]	[2]	-75	-127	RG	0	Wait	(2)	-8	11	-9	-3	-1.1,3	68

26	Nov/30	12	31.63	32.19	32.76(0)	32.7(-0.27)	32.52(-0.21)	32.41	1	11	34(0.4)	40	[0]	[-18]	[-5]	-76	-163	DR	-0.4	HoldShort	(-2)	-12	-9	-8	-9	-1.3,7	68
27	Nov/30	11	31.63	32.19	32.76(0)	32.79(-0.21)	32.59(-0.24)	32.46	1	11	34(-0.5)	30	[0]	[-18]	[-12]	-73	-150	DR	-0.5	OpenShort	(0)	-14	-21	-21	-20	-1.2,7	68
28	Nov/30	10	31.63	32.19	32.77(0.03)	32.86(-0.12)	32.67(-0.18)	32.58	1.2	11	34(-0.8)	50	[2]	[-11]	[3]	-49	-134	RG	-0.3	Wait	(2)	-10	26	-18	-20	-0.7,19	68
29	Nov/30	9	31.63	32.19	32.76(0.03)	32.9(-0.18)	32.73(-0.24)	32.43	1	11	35(-2.6)	20	[2]	[-17]	[-25]	-53	-190	DR	-1.1	OpenShort?	(0)	-14	-51	-24	-20	-1.2,27	68
30	Nov/29	15	31.48	32.13	32.75(0.09)	32.96(-0.09)	32.81(-0.21)	32.72	1.4	14	38(1.6)	50	[5]	[-10]	[-7]	-9	-153	DR	-0.3	OpenShort?	(5)	-12	-5	-12	-20	-0.1,44	59

31	Nov/29	14	31.48	32.13	32.72(0.09)	32.99(-0.06)	32.88(-0.33)	32.75	1.4	14	36(-2)	40	[5]	[-16]	[-13]	4	-161	DR	-0.4	OpenShort	(5)	-19	-23	-13	-20	0.1,51	59
32	Nov/29	13	31.48	32.13	32.69(0.09)	33.01(0.06)	32.99(-0.15)	32.88	1.6	14	38(-1.3)	50	[5]	[-3]	[-5]	19	-67	DR	-0.3	OpenShort	(7)	-8	0	-18	-20	0.6,54	59
33	Nov/29	12	31.48	32.13	32.66(0.12)	32.99(0.15)	33.04(-0.12)	32.88	1.6	14	39(-2)	50	[7]	[2]	[-6]	27	-78	CR	-0.5	HoldShort	(5)	-7	7	-24	-20	0.6,62	59
34	Nov/29	11	31.48	32.13	32.62(0.09)	32.94(0.12)	33.08(-0.09)	32.84	1.5	14	41(-1.4)	35	[5]	[2]	[-20]	42	-43	CR	-0.6	HoldShort	(7)	-5	-38	-19	-20	0.6,77	59
35	Nov/29	10	31.48	32.13	32.59(0.15)	32.9(0.21)	33.11(0.06)	33.06	1.8	14	43(0.8)	50	[8]	[14]	[-14]	72	6	CR	-0.1	HoldShort	(9)	3	-38	-9	3	1.2,92	59

36	Nov/29	9	31.48	32.13	32.54(0.18)	32.83(0.24)	33.09(0.21)	33.28	2	14	42(3.8)	50	[10]	[24]	[10]	100	103	UT	0.5	HoldLong?	(10)	12	22	-2	20	2,100	59
37	Nov/28	15	31.33	32	32.48(0.12)	32.75(0.21)	33.02(0.27)	33.15	1.9	16	38(5)	50	[7]	[28]	[8]	100	159	UT	0.4	HoldLong?	(9)	15	19	-4	20	2,100	59
38	Nov/28	14	31.33	32	32.44(0.12)	32.68(0.21)	32.93(0.37)	33.04	1.8	16	33(3.3)	50	[7]	[33]	[3]	98	152	UT	0.4	OpenLong	(7)	21	3	-8	20	1.9,100	59
39	Nov/28	13	31.33	32	32.4(0.15)	32.61(0.25)	32.81(0.4)	33.02	1.8	16	30(3.2)	50	[8]	[36]	[6]	105	141	UT	0.7	HoldLong	(7)	22	7	2	20	2.2,100	59
40	Nov/28	12	31.33	32	32.35(0.12)	32.53(0.25)	32.68(0.34)	32.98	1.8	16	27(4.8)	50	[7]	[32]	[9]	113	155	UT	1.2	HoldLong	(9)	19	10	15	20	2.5,100	59

41	Nov/28	11	31.33	32	32.31(0.15)	32.45(0.22)	32.57(0.28)	32.92	1.7	16	22(2.1)	50	[8]	[29]	[21]	123	113	UT	1.7	HoldLong	(7)	16	40	20	20	3,98	59
42	Nov/28	10	31.33	32	32.26(0.16)	32.38(0.15)	32.48(0.19)	32.69	1.4	16	20(-0.7)	50	[9]	[22]	[19]	98	19	UT	1.1	HoldLong	(9)	11	45	6	20	2.3,90	59
43	Nov/28	9	31.33	32	32.21(0.12)	32.33(0.09)	32.48(0)	32.43	1.2	16	20(-2.1)	50	[7]	[9]	[2]	67	-48	UT	0.1	OpenLong?	(5)	0	11	-6	-6	1.1,89	59
44	Nov/27	14	31.15	31.72	32.17(0.09)	32.3(0.06)	32.42(0.12)	32.37	1.3	14	23(-2.8)	50	[5]	[13]	[-5]	64	2	CR	-0.2	HoldShort	(7)	7	-14	-4	6	0.9,91	59
45	Nov/27	13	31.15	31.72	32.14(0.16)	32.28(0.12)	32.38(0.15)	32.45	1.4	14	25(-2.5)	50	[9]	[17]	[1]	81	-21	UT	0.3	HoldLong	(7)	9	-2	1	12	1.3,98	59

46	Nov/27	12	31.15	31.72	32.09(0.12)	32.24(0.06)	32.33(0.15)	32.46	1.4	14	28(-0.4)	50	[7]	[15]	[7]	84	37	UT	0.5	HoldLong	(9)	9	11	10	20	1.4,99	59
47	Nov/27	11	31.15	31.72	32.05(0.09)	32.22(0.06)	32.28(0.12)	32.4	1.4	14	28(0.2)	50	[5]	[13]	[3]	77	50	UT	0.5	HoldLong	(7)	7	-3	6	20	1.4,92	59
48	Nov/27	10	31.15	31.72	32.02(0.06)	32.2(0.06)	32.24(0.22)	32.42	1.4	14	28(1.7)	50	[3]	[18]	[22]	79	115	UT	0.7	OpenLong	(5)	12	43	26	20	1.6,89	59
49	Nov/27	9	31.15	31.72	32.02(0)	32.2(0)	32.24(0)	32.18	1.1	14	26(0.3)	45	[0]	[3]	[1]	55	60	UR	0	SmallShort?	(2)	0	-2	18	-16	0.7,87	59
50	Nov/24	12	30.98	31.56	32.02(0)	32.2(0)	32.17(0.03)	32.19	1.2	14	26(1.8)	50	[0]	[5]	[2]	60	67	UR	0.1	SmallShort	(0)	2	-3	20	0	0.8,90	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI