Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 6, 2023



EWP Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Spain ETF)


One month low (close): $27.5900      One month high (close): $30.7100

EWP Daily Change: -0.29%   Daily StdDev 1.04%   EWP EMA_5_Trend: -0.03%   10Minute StdDev: $0.0832

Latest Price :  $30.62(-0.29%)

Fri. Dec 8, 2023($0.1)   Thu. Dec 7, 2023($0.1)   Wed. Dec 6, 2023($0.1)   Tue. Dec 5, 2023($0.1)   Mon. Dec 4, 2023($0.1)   Fri. Dec 1, 2023($0.1)   Thu. Nov 30, 2023($0.1)   Wed. Nov 29, 2023($0.2)  

EWP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.03%  Daily EMA 20 BBV: 0.9

Sample size 27   Avg positive next hour return: 0.15%(67%)   Avg negative next hour return: -0.17%(33%)
     Wed. Dec. 6, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/69   29.76  30.5  30.7(0.07 30.74(0.07 30.75(0.130.921.2    257(0.3)50[7][18][26]10022UT2.4CloseLong?    (6)105923203.1,7283

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.74(hourly_sma_10 -0.58%)   30.7(hourly_sma_20 -0.71%)   30.5(daily_ema_10 -1.36%)   29.76(daily_ema_20 -3.75%)  
Resistance Levels:
 
2Dec/515   29.62  30.42  30.68(0.03 30.72(0.03 30.72(-0.0330.721    277(-0.5)50[3][2][-1]23-30CR0HoldShort?    (3)-36-9-160.6,5880
3Dec/514   29.62  30.42  30.67(0.03 30.72(0)  30.73(-0.0330.71    278(-0.6)50[3][1][-3]18-30CR-0.4HoldShort    (6)-3-3-1730.4,5880
4Dec/513   29.62  30.42  30.66(0.03 30.71(0.07 30.73(0) 30.711    278(-0.4)50[3][7][-6]30-12CR-0.4HoldShort    (3)0-3-22-160.6,6580
5Dec/512   29.62  30.42  30.65(0.07 30.71(0)  30.74(0.0330.721    279(-0.5)50[7][8][-4]49-47CR-0.2HoldShort    (3)3-6-1330.8,7980
 
6Dec/511   29.62  30.42  30.63(0.03 30.71(0)  30.73(0.0330.741.1    279(-0.3)50[3][7][-5]7016CR0.1HoldShort    (3)3-17-3201.2,9080
7Dec/510   29.62  30.42  30.62(0.03 30.69(0.03 30.72(0.0730.81.1    279(0.5)50[3][12][6]9547UT0.8HoldLong    (6)7121031.8,10080
8Dec/59   29.62  30.42  30.61(0.07 30.68(0.03 30.7(0.130.761.1    279(0.5)50[7][16][8]872UT0.6HoldLong?    (3)101411201.6,9780
9Dec/415   29.47  30.35  30.59(0.03 30.68(0)  30.67(0.0730.711.1    278(0.3)50[3][11][6]7827UT0.5HoldLong?    (3)7121101.4,9386
10Dec/414   29.47  30.35  30.58(-0.03 30.67(0.07 30.67(0) 30.671.1    278(-0.2)45[-3][6][3]6661UR0.2SmallShort    (3)001371,9186
 
11Dec/413   29.47  30.35  30.58(0)  30.65(0.07 30.67(0) 30.671.1    278(-0.7)50[0][7][-1]5530CR0.2HoldShort    (0)0-38-130.9,8286
12Dec/412   29.47  30.35  30.58(0)  30.63(0.03 30.65(-0.0330.681.1    279(-0.3)50[0][2][5]4422UR0.3SmallShort    (-3)-321-4-130.9,7186
13Dec/411   29.47  30.35  30.59(-0.03 30.62(0.03 30.66(-0.0330.611    279(-0.4)35[-3][1][0]2833RG-0.5Wait    (0)-33-730.2,7386
14Dec/410   29.47  30.35  30.59(0)  30.61(0.03 30.67(-0.0330.61    2710(-0.2)35[0][2][-10]32-8CR-0.7HoldShort    (-3)-3-26-4-130,8286
15Dec/49   29.47  30.35  30.6(-0.03 30.6(0.07 30.68(0.0730.691.1    2710(-0.2)50[-3][13][2]5780UR0.1SmallShort?    (0)701170.8,8786
 
16Dec/115   29.33  30.25  30.6(0)  30.58(0.1 30.66(0.1330.691.2    2910(-0.1)50[0][21][4]4964UR0.3SmallShort?    (0)1201870.7,8187
17Dec/114   29.33  30.25  30.61(0.03 30.55(0.03 30.62(0.1330.691.2    2910(0)50[3][19][7]4332UT0.6OpenLong    (0)12029200.7,7587
18Dec/113   29.33  30.25  30.6(0.03 30.54(0.07 30.58(0.1330.691.2    2910(-0.1)50[3][20][10]2432UT1OpenLong    (3)12930200.8,5487
19Dec/112   29.33  30.25  30.59(0.03 30.52(0.07 30.54(0.130.661.2    2910(-0.1)50[3][18][15]-414UT1.1OpenLong    (0)93019200.6,3187
20Dec/111   29.33  30.25  30.59(0)  30.5(-0.07 30.51(0.0730.561.1    2910(0)50[0][8][10]-438UR0.4SmallShort    (3)723413-0.2,1287
 
21Dec/110   29.33  30.25  30.59(0)  30.52(-0.1 30.51(0) 30.481    2910(0.2)50[0][-0][-1]-66-30DR-0.1OpenShort    (0)0-3-27-0.9,787
22Dec/19   29.33  30.25  30.59(0)  30.55(-0.07 30.51(0) 30.491.1    2910(0)50[0][1][-1]-60-30CR0HoldShort?    (-3)0-6110-0.8,1087
23Nov/3015   29.18  30.12  30.59(0)  30.57(-0.07 30.49(-0.0330.511.2    3110(-0.1)50[0][-1][1]-56-28RG0.2Wait?    (0)-30-013-0.6,988
24Nov/3014   29.18  30.12  30.58(0.03 30.59(-0.07 30.5(0.0330.511.2    3110(-1.5)50[3][5][2]-59-43UT0.1OpenLong    (0)39-4-7-0.6,688
25Nov/3013   29.18  30.12  30.57(0.03 30.61(-0.1 30.49(-0.1630.481.2    3112(-1.4)50[3][-14][-4]-63-102DR-0.1OpenShort    (3)-153-16-20-0.7,588
 
26Nov/3012   29.18  30.12  30.56(0.03 30.64(-0.07 30.54(-0.230.471.2    3113(-1.3)40[3][-16][-8]-55-112DR-0.5OpenShort    (3)-18-9-22-10-0.6,1088
27Nov/3011   29.18  30.12  30.55(0.03 30.64(0)  30.6(-0.1630.51.2    3114(-1.4)40[3][-9][-11]-47-92DR-0.6OpenShort    (6)-15-6-38-20-0.3,1188
28Nov/3010   29.18  30.12  30.54(0.07 30.64(0)  30.65(-0.1330.521.2    3116(-1.1)50[6][-5][-6]-16-114DR-0.8OpenShort    (3)-129-34-20-0.1,3788
29Nov/309   29.18  30.12  30.52(0.03 30.64(0)  30.69(-0.1330.491.2    3117(-0.7)15[3][-6][-28]10-74DR-1.1OpenShort?    (6)-12-65-24-20-0.2,6588
30Nov/2915   29  29.98  30.51(0.07 30.66(0.07 30.69(0) 30.711.5    3318(0.7)50[6][10][-8]68-1CR-0.1HoldShort?    (6)0-21-631,9391
 
31Nov/2914   29  29.98  30.49(0.1 30.64(0.07 30.69(0) 30.781.5    3317(0.1)50[9][11][5]87-2UT0.3HoldLong    (9)014061.5,9991
32Nov/2913   29  29.98  30.46(0.1 30.62(0.07 30.73(0.1630.731.5    3317(0.3)50[9][26][-0]8229UT0HoldLong    (6)150-461.4,9791
33Nov/2912   29  29.98  30.43(0.07 30.6(0.1 30.68(0.1630.731.5    3317(0.6)50[6][26][4]8770UT0.3HoldLong    (9)159-1101.6,9791
34Nov/2911   29  29.98  30.41(0.1 30.57(0.13 30.63(0.1630.71.5    3316(0.4)50[9][28][-0]8739UT0.4HoldLong    (9)15-910131.6,9791
35Nov/2910   29  29.98  30.38(0.13 30.53(0.13 30.58(0.130.731.5    3316(-0.9)50[12][24][2]9413UT0.8HoldLong    (9)9-311162,9491
 
36Nov/299   29  29.98  30.34(0.13 30.49(0.16 30.55(0.1330.741.5    3316(-0.1)50[12][28][26]9031UT1HoldLong?    (12)12717162.1,8791
37Nov/2815   28.81  29.84  30.3(0.13 30.44(0.1 30.51(-0.0330.51.5    3417(-1.1)50[12][12][-2]56-70CR-0.1HoldShort?    (9)-33-11-101.1,7892
38Nov/2814   28.81  29.84  30.26(0.1 30.41(0.1 30.51(0) 30.491.4    3418(-1.1)50[9][14][1]62-20UT-0.1OpenLong    (12)06-1171.1,8492
39Nov/2813   28.81  29.84  30.23(0.1 30.38(0.07 30.52(0.1330.471.4    3419(-0.9)50[9][24][-9]6912CR-0.2HoldShort    (9)12-26-9101.1,9192
40Nov/2812   28.81  29.84  30.2(0.13 30.36(0.07 30.48(0.230.561.5    3420(0)50[12][31][0]9040UT0.4HoldLong    (12)180-171.6,10092
 
41Nov/2811   28.81  29.84  30.16(0.1 30.34(0.13 30.42(0.230.561.5    3420(0.8)50[9][33][8]9580UT0.6HoldLong    (12)18126201.8,10092
42Nov/2810   28.81  29.84  30.13(0.13 30.3(0.1 30.36(0.230.521.5    3419(0.5)50[12][32][7]9550UT0.7HoldLong    (9)18128201.8,10092
43Nov/289   28.81  29.84  30.09(0.13 30.27(0.1 30.3(0.1730.481.4    3418(1)50[12][30][22]9442UT0.9OpenLong?    (12)15578201.8,9992
44Nov/2715   28.62  29.62  30.05(0.07 30.24(0.03 30.3(0) 30.291.4    3417(-0.1)50[6][10][4]7610UT0.2HoldLong?    (9)09171.2,9687
45Nov/2714   28.62  29.62  30.03(0.07 30.23(0.13 30.3(0) 30.261.4    3417(0.3)50[6][14][-2]7110CR0HoldShort    (6)03-3-201.1,9387
 
46Nov/2713   28.62  29.62  30.01(0.07 30.19(0.13 30.25(0.0330.251.4    3417(0.3)50[6][17][1]7118UT0OpenLong    (9)36-6-31.2,9187
47Nov/2712   28.62  29.62  29.99(0.07 30.15(0.1 30.24(0.0330.231.4    3417(0.6)50[6][16][-2]7218CR-0.1HoldShort    (6)30-9-71.2,9287
48Nov/2711   28.62  29.62  29.97(0.07 30.12(0.13 30.24(0) 30.231.4    3416(0.7)50[6][14][1]8020UT0HoldLong    (6)0-927-71.4,9587
49Nov/2710   28.62  29.62  29.95(0.03 30.08(0.13 30.23(0.0730.261.4    3416(1.2)50[3][20][4]8988UT0.2OpenLong    (6)6-630131.7,9687
50Nov/279   28.62  29.62  29.94(0.07 30.04(0.17 30.21(0.2730.281.4    3414(1.8)50[6][40][18]98107UT0.4OpenLong?    (3)242733202.1,9587
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA