Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  REGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 6, 2023



REGN Trading Signals: Hourly Price Forecast and Prediction

(Regeneron Pharmaceuticals Inc)


One month low (close): $792.1300      One month high (close): $835.7350

REGN Daily Change: 1.81%   Daily StdDev 1.08%   REGN EMA_5_Trend: 0.66%   10Minute StdDev: $9.612

Latest Price :  $835.74(1.81%)

Fri. Dec 8, 2023($4.4)   Thu. Dec 7, 2023($11.9)   Wed. Dec 6, 2023($9.7)   Tue. Dec 5, 2023($4)   Mon. Dec 4, 2023($4.3)   Fri. Dec 1, 2023($5.8)   Thu. Nov 30, 2023($9.5)   Wed. Nov 29, 2023($6)  

REGN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.66%  Daily EMA 20 BBV: 2.4

Sample size 50   Avg positive next hour return: 0.35%(58%)   Avg negative next hour return: -0.34%(42%)
     Wed. Dec. 6, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/69   806.54  812.9  817.84(0.04 819.74(0.11 821.01(0.27831.232    837(5.9)50[4][34][46]104190UT2.3HoldLong?    (6)2510829203,7978

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 819.74(hourly_sma_10 -1.38%)   817.84(hourly_sma_20 -1.61%)   812.9(daily_ema_10 -2.21%)   806.54(daily_ema_20 -2.97%)  
Resistance Levels:
 
2Dec/515   805.98  809  817.51(-0.03 818.82(0.01 818.76(0.09820.881.3    331(-4.4)20[-3][9][15]4097UR0.6SmallShort?    (-2)8388160.9,6772
3Dec/514   805.98  809  817.75(-0.02 818.77(-0.01 818.06(0.13817.171    335(-0.3)10[-2][13][-4]849RG-0.2Wait    (-4)12-124-12-0.1,6072
4Dec/513   805.98  809  817.91(0.01 818.86(0.07 816.97(-0.09818.331.1    335(0)15[1][-4][-0]18-25RG0.3Wait    (-1)-9-29-170.1,6572
5Dec/512   805.98  809  817.91(-0)  818.31(0.06 817.67(-0.1818.481.1    335(0)10[-0][-5][1]15-18RG0.2Wait    (0)-9-418-110.2,6072
 
6Dec/511   805.98  809  817.91(-0)  817.83(0.1 818.49(-0.04818.921.1    335(-0.1)20[-0][2][1]-4-2UR0.1SmallShort    (0)-415-16-90.3,3972
7Dec/510   805.98  809  817.9(-0.05 817.05(0.07 818.81(-0.08817.491    336(-2.3)15[-5][-4][17]-1023RG-0.3Wait    (-1)-863-18-11-0.1,4372
8Dec/59   805.98  809  818.28(-0.06 816.5(-0.02 819.45(-0.15811.450.5    338(2.1)-40[-6][-15][-43]-40-54DT-1.8OpenShort?    (-8)-14-110-22-20-1.6,5072
9Dec/415   806.33  806.98  818.79(0.04 816.7(0.06 820.72(0.22822.041.2    336(2.7)50[4][26][3]4356UT0.3OpenLong?    (0)21-412200.8,7371
10Dec/414   806.33  806.98  818.43(0.08 816.22(0.04 818.95(0.22822.441.3    333(-2.9)50[8][26][12]4422UT0.8OpenLong    (4)211522201,6971
 
11Dec/413   806.33  806.98  817.76(0.06 815.93(-0.03 817.16(0.23820.941.2    336(-0.9)50[6][23][10]2638UT0.8OpenLong    (7)22427200.7,5871
12Dec/412   806.33  806.98  817.31(0.05 816.21(-0.06 815.28(0.21820.491.1    337(-0.5)50[5][20][16]742UT1.1OpenLong    (5)202818200.7,3971
13Dec/411   806.33  806.98  816.9(0.04 816.73(-0.03 813.54(0.11817.770.9    337(-1.5)50[4][12][19]-22-3UT0.9OpenLong    (3)104911140.2,2371
14Dec/410   806.33  806.98  816.54(0.04 816.96(-0.05 812.68(-0.08813.120.5    339(-2.6)35[4][-7][-4]-55-106DR0.1OpenShort    (2)-8-4-6-20-0.7,1371
15Dec/49   806.33  806.98  816.24(0.03 817.34(-0.07 813.36(-0.16813.510.6    341(-2.3)35[3][-16][3]-48-107RG0Wait?    (3)-1521-13-19-0.5,1571
 
16Dec/115   805.87  804.74  815.97(0.04 817.91(-0.1 814.64(-0.3811.580.5    044(-4.8)-5[4][-30][-8]-56-175DR-0.6OpenShort?    (3)-28-2-28-20-0.8,1463
17Dec/114   805.87  804.74  815.64(0.07 818.75(-0.16 817.13(-0.34811.720.5    049(-6.6)-5[7][-36][-13]-37-220DR-0.9OpenShort    (3)-32-18-30-20-0.7,3163
18Dec/113   805.87  804.74  815.09(0.1 820.07(-0.1 819.95(-0.16813.450.6    055(-7.9)0[9][-16][-20]-8-173DR-1OpenShort    (7)-15-38-27-20-0.2,4763
19Dec/112   805.87  804.74  814.31(0.13 820.89(0.03 821.24(-0.01817.150.9    063(-7.2)25[12][5][-14]28-114CR-0.5HoldShort    (10)-1-26-16-200.4,6863
20Dec/111   805.87  804.74  813.27(0.14 820.64(0.12 821.31(0.01819.611.1    070(-4.6)25[13][11][-17]52-71CR-0.2HoldShort    (13)1-43-1-200.7,8463
 
21Dec/110   805.87  804.74  812.17(0.16 819.62(0.15 821.25(0.1823.731.5    075(-0.8)40[15][21][-5]73-9CR0.3HoldShort    (15)9-20751.3,9063
22Dec/19   805.87  804.74  810.85(0.17 818.41(0.17 820.39(0.03825.631.6    076(2.1)50[16][16][22]752UT0.6OpenLong?    (15)3582201.6,8563
23Nov/3015   805.97  802.89  809.44(0.15 817.04(0.11 820.15(-0.05820.041.1    374(-0.3)50[14][7][7]56-48UT-0OpenLong?    (12)-526-911.2,7670
24Nov/3014   805.97  802.89  808.22(0.11 816.13(0.12 820.53(0.07817.610.9    374(0.7)45[10][18][-9]5217CR-0.3HoldShort    (12)7-14-19-111,7770
25Nov/3013   805.97  802.89  807.32(0.13 815.15(0.14 819.97(0.24818.881    373(1.1)50[12][35][-5]7062CR-0.1HoldShort    (11)23-9-1131.3,8770
 
26Nov/3012   805.97  802.89  806.24(0.14 814.03(0.18 818.02(0.19819.751.1    372(2.4)45[13][33][-17]8268CR0.2OpenShort    (13)18-51-3101.5,9470
27Nov/3011   805.97  802.89  805.09(0.19 812.57(0.31 816.5(0.33824.731.5    370(9.2)50[18][53][16]108122UT0.9HoldLong    (15)313211202.3,10070
28Nov/3010   805.97  802.89  803.59(0.17 810.06(0.3 813.82(0.27821.71.3    360(8.1)50[16][47][27]104118UT1HoldLong    (15)26722202.4,9470
29Nov/309   805.97  802.89  802.26(0.1 807.67(0.22 811.61(0.16814.820.7    352(4.3)50[9][31][21]9195UT0.5OpenLong?    (11)1562-6131.9,9370
30Nov/2915   804.3  799.65  801.42(0.05 805.9(0.15 810.32(0.03809.010.4    048(1.3)-10[5][13][-13]7643CR-0.2OpenShort?    (7)3-31-12-41.3,9334
 
31Nov/2914   804.3  799.65  801.04(0.09 804.73(0.18 810.1(0.18811.940.6    047(4.8)50[9][30][0]9789UT0.3OpenLong    (6)17-3-4201.9,9934
32Nov/2913   804.3  799.65  800.35(0.1 803.29(0.18 808.63(0.29812.220.6    042(6.1)50[10][41][8]108120UT0.7HoldLong    (8)2816-5202.3,10034
33Nov/2912   804.3  799.65  799.59(0.09 801.82(0.19 806.26(0.31810.650.5    036(6.1)50[9][43][14]113125UT1HoldLong    (8)30312202.5,10034
34Nov/2911   804.3  799.65  798.88(0.05 800.3(0.1 803.73(0.29807.780.3    030(5.1)45[5][36][8]110136UT1.1HoldLong    (6)28124202.4,10034
35Nov/2910   804.3  799.65  798.46(0.05 799.47(0.13 801.44(0.27807.660.3    025(6.6)50[5][35][21]122140UT2.1HoldLong    (5)263047203,9734
 
36Nov/299   804.3  799.65  798.08(0.02 798.41(0.1 799.29(0.17804.840    018(3.2)35[2][23][26]107106UT2.5HoldLong?    (3)164648203.1,7934
37Nov/2815   802.97  798.07  797.92(-0.01 797.61(0.06 797.94(0.07800.52-0.2    -115(-0.1)10[-1][10][14]3762UR1.4SmallShort?    (-1)72821121.4,5223
38Nov/2814   802.97  798.07  798.01(-0.03 797.1(0.03 797.36(0.06797.91-0.4    -115(-1.4)-5[-3][7][6]-2051UR0.3SmallShort    (-3)61640-0.1,3323
39Nov/2813   802.97  798.07  798.21(-0.02 796.83(-0.02 796.85(-0.08796.42-0.5    -116(0.2)-25[-2][-8][-3]-38-21DT-0.2OpenShort    (-3)-8-8-4-1-0.8,3223
40Nov/2812   802.97  798.07  798.39(-0.03 796.95(-0.05 797.51(-0.01797.12-0.4    -116(-0.5)-25[-3][-3][0]-2612DT-0.2OpenShort    (-2)-1-7912-0.6,3923
 
41Nov/2811   802.97  798.07  798.6(-0.04 797.35(-0.01 797.56(0.04797.74-0.4    -117(-2.7)-25[-4][3][-1]-3147RG0.1Wait    (-2)40-75-0.4,2923
42Nov/2810   802.97  798.07  798.6(-0)  797.42(0.01 797.27(0.06797.72-0.4    -119(0)20[-0][7][10]-27-2UR0.2SmallShort    (-4)62671-0.5,3623
43Nov/289   802.97  798.07  798.96(-0.01 797.34(-0.02 797.27(-0) 795.37-0.6    -119(0.6)-25[-1][-0][-16]-54-28DT-0.6OpenShort?    (-2)-0-452-14-1.4,3123
44Nov/2715   801.96  797.52  799.04(0.04 797.48(0.01 796.85(0.06799.6-0.2    -219(0.1)40[4][8][13]-9-19UT1.1OpenLong?    (2)62620180.2,3619
45Nov/2714   801.96  797.52  798.76(0.02 797.43(-0.04 796.36(-0.1797.22-0.3    -219(-1.2)-5[2][-11][3]-49-70RG0.3Wait    (2)-10825-0.6,1619
 
46Nov/2713   801.96  797.52  798.61(0.01 797.76(-0.06 797.17(-0.04796.52-0.4    -220(-0.4)-5[1][-6][2]-61-53RG-0.2Wait    (2)-410-122-0.7,719
47Nov/2712   801.96  797.52  798.54(-0.01 798.21(-0.09 797.52(-0.04795.53-0.4    -220(0.3)-15[-1][-8][-4]-70-40DT-0.7OpenShort    (0)-43-27-6-1,519
48Nov/2711   801.96  797.52  798.6(-0.03 798.9(-0.09 797.83(-0.04795.23-0.5    -220(0.9)-40[-3][-9][-12]-55-18DT-0.9OpenShort    (-1)-4-23-18-14-1.2,2519
49Nov/2710   801.96  797.52  798.81(-0.02 799.61(-0.03 798.16(-0.05797.41-0.3    -219(-0.2)-50[-2][-6][-15]-24-12DT-0.3OpenShort    (-1)-5-39-8-12-0.5,3919
50Nov/279   801.96  797.52  798.97(-0.01 799.61(0)  798.55(0.03801.07-0.1    -219(-0.4)5[-1][3][10]1250UR0.9SmallShort?    (0)3274110.8,4219
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA