|
|
| ^ MS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 6, 2023 |
|
MS Trading Signals: Hourly Price Forecast and Prediction(Morgan Stanley)
One month low (close): $74.1900 One month high (close): $81.1600
MS Daily Change: -0.95% Daily StdDev 1.76% MS EMA_5_Trend: 0.21% 10Minute StdDev: $0.5495
Latest Price : $79.41(-0.95%) | Fri. Dec 8, 2023($0.9) Thu. Dec 7, 2023($0.4) Wed. Dec 6, 2023($0.5) Tue. Dec 5, 2023($0.6) Mon. Dec 4, 2023($0.9) Fri. Dec 1, 2023($0.8) Thu. Nov 30, 2023($1.1) Wed. Nov 29, 2023($0.9)
| MS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.5
| | Wed. Dec. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 9 | 78.49 | 79.2 | 80.55(0.1) | 80.36(-0.01) | 80.29(0.29) | 81.07 | 1.3 | | 6 | 25(-2.5) | 50 | [6] | [19] | [31] | 29 | 33 | UT | 1.6 | OpenLong? | | (6) | 17 | 65 | 25 | 20 | 1.1,51 | 49 | Sample size 50 Avg positive next hour return: 0.59%(58%) Avg negative next hour return: -0.62%(42%)
Daily Trend: %
Up Forces:
Down Forces: 80.36(hourly_sma_10 -0.88%)
Support Levels: 80.55(hourly_sma_20 -0.64%) 79.2(daily_ema_10 -2.31%) 78.49(daily_ema_20 -3.18%)
Resistance Levels:
|
| | | 2 | Dec/5 | 15 | 78.3 | 79.11 | 80.47(0.07) | 80.37(-0.09) | 80.06(0.08) | 80.18 | 0.9 | | 7 | 27(-3.4) | 50 | [4] | [4] | [-1] | -36 | -90 | CR | 0.2 | HoldShort? | | (3) | 5 | -5 | 5 | -3 | -0.5,27 | 59 | | 3 | Dec/5 | 14 | 78.3 | 79.11 | 80.41(0.07) | 80.44(-0.09) | 80(0.04) | 80.25 | 1 | | 7 | 31(-3) | 50 | [4] | [2] | [3] | -39 | -78 | UT | 0.4 | OpenLong | | (4) | 2 | 9 | -1 | 5 | -0.3,19 | 59 | | 4 | Dec/5 | 13 | 78.3 | 79.11 | 80.35(0.07) | 80.51(-0.11) | 79.97(-0.24) | 80.13 | 0.9 | | 7 | 34(-3) | 50 | [4] | [-15] | [3] | -46 | -157 | RG | 0.2 | Wait | | (4) | -14 | 18 | -14 | -10 | -0.3,12 | 59 | | 5 | Dec/5 | 12 | 78.3 | 79.11 | 80.29(0.05) | 80.6(-0.11) | 80.16(-0.32) | 79.88 | 0.8 | | 7 | 37(-2.4) | 35 | [3] | [-20] | [-7] | -52 | -177 | DR | -0.4 | OpenShort | | (3) | -18 | 3 | -27 | -20 | -0.6,13 | 59 | | | | |
| 6 | Dec/5 | 11 | 78.3 | 79.11 | 80.25(0.04) | 80.69(-0.12) | 80.42(-0.33) | 79.84 | 0.8 | | 7 | 39(-1.6) | 25 | [2] | [-21] | [-11] | -36 | -170 | DR | -0.7 | OpenShort | | (4) | -19 | -3 | -38 | -20 | -0.5,27 | 59 | | 7 | Dec/5 | 10 | 78.3 | 79.11 | 80.22(0.04) | 80.79(-0.11) | 80.69(-0.26) | 79.89 | 0.8 | | 7 | 41(-1) | 10 | [2] | [-16] | [-15] | -5 | -143 | DR | -1 | OpenShort | | (3) | -15 | -19 | -29 | -20 | -0.4,55 | 59 | | 8 | Dec/5 | 9 | 78.3 | 79.11 | 80.19(0.06) | 80.88(-0.07) | 80.9(-0.19) | 80.15 | 0.9 | | 7 | 42(-1.5) | 0 | [3] | [-11] | [-29] | 30 | -105 | DR | -0.9 | OpenShort? | | (3) | -11 | -67 | -18 | -20 | -0,80 | 59 | | 9 | Dec/4 | 15 | 78.09 | 79.04 | 80.14(0.15) | 80.94(0.06) | 81.05(0.02) | 81.09 | 1.5 | | 8 | 43(-0.9) | 50 | [9] | [6] | [-2] | 77 | -21 | CR | 0 | OpenShort? | | (7) | 1 | -4 | -2 | -1 | 1.1,99 | 74 | | 10 | Dec/4 | 14 | 78.09 | 79.04 | 80.02(0.15) | 80.89(0.19) | 81.03(0.09) | 81.15 | 1.5 | | 8 | 44(-0.1) | 50 | [9] | [14] | [-1] | 82 | 16 | CR | 0.1 | OpenShort | | (9) | 5 | 0 | -1 | -9 | 1.3,99 | 74 | | | | |
| 11 | Dec/4 | 13 | 78.09 | 79.04 | 79.9(0.11) | 80.74(0.21) | 80.96(0.07) | 81.15 | 1.5 | | 8 | 44(1.9) | 50 | [6] | [13] | [4] | 84 | 69 | UT | 0.2 | OpenLong | | (9) | 4 | 15 | -3 | -12 | 1.4,99 | 74 | | 12 | Dec/4 | 12 | 78.09 | 79.04 | 79.81(0.11) | 80.57(0.25) | 80.9(0.05) | 80.94 | 1.4 | | 8 | 42(1.7) | 50 | [6] | [13] | [-2] | 82 | 44 | CR | 0 | OpenShort | | (6) | 3 | 0 | -3 | -16 | 1.3,99 | 74 | | 13 | Dec/4 | 11 | 78.09 | 79.04 | 79.72(0.13) | 80.37(0.22) | 80.86(0.04) | 80.94 | 1.4 | | 8 | 41(1.3) | 50 | [7] | [12] | [-2] | 86 | 33 | CR | 0.1 | OpenShort | | (6) | 2 | -3 | -5 | 1 | 1.5,98 | 74 | | 14 | Dec/4 | 10 | 78.09 | 79.04 | 79.62(0.16) | 80.19(0.25) | 80.83(0.11) | 80.98 | 1.4 | | 8 | 39(1.3) | 50 | [9] | [17] | [5] | 92 | 41 | UT | 0.2 | OpenLong | | (9) | 6 | 14 | -4 | 18 | 1.7,99 | 74 | | 15 | Dec/4 | 9 | 78.09 | 79.04 | 79.49(0.14) | 79.99(0.23) | 80.74(0.27) | 80.79 | 1.3 | | 8 | 38(1.8) | 50 | [8] | [25] | [-1] | 92 | 88 | CR | 0.1 | OpenShort? | | (9) | 15 | -3 | -4 | 15 | 1.7,99 | 74 | | | | |
| 16 | Dec/1 | 15 | 77.84 | 78.92 | 79.38(0.19) | 79.81(0.21) | 80.52(0.36) | 80.84 | 1.6 | | 10 | 36(-0.9) | 50 | [11] | [31] | [6] | 100 | 82 | UT | 0.4 | CloseLong? | | (9) | 21 | 6 | 0 | 20 | 2,100 | 72 | | 17 | Dec/1 | 14 | 77.84 | 78.92 | 79.23(0.24) | 79.64(0.18) | 80.23(0.45) | 80.76 | 1.5 | | 10 | 37(-4.3) | 50 | [14] | [36] | [6] | 105 | 66 | UT | 0.7 | CloseLong | | (11) | 25 | 1 | 11 | 20 | 2.2,100 | 72 | | 18 | Dec/1 | 13 | 77.84 | 78.92 | 79.04(0.25) | 79.5(0.2) | 79.87(0.4) | 80.75 | 1.5 | | 10 | 42(-2.8) | 50 | [14] | [33] | [13] | 105 | 76 | UT | 1.1 | CloseLong | | (15) | 23 | 14 | 14 | 20 | 2.2,100 | 72 | | 19 | Dec/1 | 12 | 77.84 | 78.92 | 78.84(0.25) | 79.34(0.24) | 79.55(0.4) | 80.56 | 1.4 | | 10 | 44(-2) | 50 | [14] | [35] | [29] | 100 | 76 | UT | 1.2 | CloseLong | | (15) | 23 | 63 | 19 | 20 | 2,100 | 72 | | 20 | Dec/1 | 11 | 77.84 | 78.92 | 78.64(0.19) | 79.15(0.11) | 79.23(0.16) | 79.7 | 1 | | 10 | 46(-3.1) | 50 | [11] | [17] | [10] | 71 | -16 | UT | 0.5 | OpenLong | | (13) | 9 | 22 | 5 | 19 | 1.2,91 | 72 | | | | |
| 21 | Dec/1 | 10 | 77.84 | 78.92 | 78.49(0.15) | 79.06(0.01) | 79.1(0.08) | 79.4 | 0.8 | | 10 | 49(-1.8) | 50 | [8] | [9] | [13] | 63 | -6 | UT | 0.3 | OpenLong | | (11) | 5 | 33 | 1 | 20 | 1,88 | 72 | | 22 | Dec/1 | 9 | 77.84 | 78.92 | 78.37(0.15) | 79.05(-0.03) | 79.04(-0.1) | 78.96 | 0.6 | | 10 | 51(-3.1) | 50 | [8] | [-3] | [-5] | 44 | -89 | DR | -0.1 | OpenShort? | | (8) | -6 | -12 | -7 | -3 | 0.6,79 | 72 | | 23 | Nov/30 | 15 | 77.47 | 78.76 | 78.25(0.14) | 79.07(0.04) | 79.04(0) | 79.13 | 0.8 | | 11 | 54(1.2) | 50 | [8] | [4] | [2] | 57 | -26 | UT | 0 | OpenLong? | | (10) | 0 | 9 | -5 | -4 | 0.8,87 | 72 | | 24 | Nov/30 | 14 | 77.47 | 78.76 | 78.14(0.08) | 79.04(0.08) | 79.12(0.06) | 79 | 0.8 | | 11 | 53(0.9) | 50 | [5] | [8] | [-2] | 59 | 45 | CR | -0.1 | HoldShort | | (8) | 3 | 0 | -6 | -13 | 0.8,89 | 72 | | 25 | Nov/30 | 13 | 77.47 | 78.76 | 78.08(0.06) | 78.98(0.05) | 79.07(0.06) | 79 | 0.8 | | 11 | 52(1) | 50 | [3] | [7] | [-4] | 66 | 75 | CR | -0.1 | HoldShort | | (5) | 3 | -9 | -1 | -9 | 0.9,93 | 72 | | | | |
| 26 | Nov/30 | 12 | 77.47 | 78.76 | 78.03(0.09) | 78.94(0.14) | 79.02(-0.04) | 79.12 | 0.8 | | 11 | 51(1.5) | 45 | [5] | [4] | [-7] | 73 | 42 | CR | 0.1 | HoldShort | | (5) | -2 | -16 | 3 | -20 | 1.1,95 | 72 | | 27 | Nov/30 | 11 | 77.47 | 78.76 | 77.96(0.1) | 78.83(0.32) | 79.05(0.04) | 79.34 | 0.9 | | 11 | 50(2.7) | 50 | [6] | [14] | [4] | 76 | 92 | UT | 0.3 | OpenLong | | (7) | 2 | 16 | 2 | -16 | 1.4,91 | 72 | | 28 | Nov/30 | 10 | 77.47 | 78.76 | 77.88(0.09) | 78.58(0.31) | 79.02(0.09) | 79.13 | 0.8 | | 11 | 47(2.4) | 50 | [5] | [16] | [7] | 68 | 95 | UT | 0.1 | OpenLong | | (5) | 5 | 28 | -9 | -11 | 1.3,85 | 72 | | 29 | Nov/30 | 9 | 77.47 | 78.76 | 77.81(0.03) | 78.34(0.28) | 78.95(0.06) | 78.75 | 0.6 | | 11 | 45(0.9) | 50 | [2] | [13] | [-3] | 65 | 105 | CR | -0.2 | HoldShort? | | (3) | 3 | 1 | -10 | -20 | 1.1,87 | 72 | | 30 | Nov/29 | 15 | 77.07 | 78.78 | 77.79(0.04) | 78.12(0.24) | 78.9(0.03) | 78.74 | 0.7 | | 13 | 44(8.1) | 35 | [2] | [10] | [-14] | 71 | 87 | CR | -0.2 | HoldShort? | | (2) | 2 | -40 | -5 | -3 | 1.1,93 | 60 | | | | |
| 31 | Nov/29 | 14 | 77.07 | 78.78 | 77.76(0.05) | 77.93(0.31) | 78.88(0.34) | 79.29 | 0.9 | | 13 | 36(2.1) | 50 | [3] | [30] | [8] | 95 | 234 | UT | 0.5 | OpenLong | | (5) | 20 | 5 | 9 | 20 | 1.8,100 | 60 | | 32 | Nov/29 | 13 | 77.07 | 78.78 | 77.72(0.03) | 77.69(0.35) | 78.61(0.6) | 79.22 | 0.9 | | 13 | 34(1.6) | 50 | [2] | [46] | [17] | 95 | 309 | UT | 0.8 | OpenLong | | (2) | 35 | 28 | 16 | 20 | 1.9,97 | 60 | | 33 | Nov/29 | 12 | 77.07 | 78.78 | 77.7(0.01) | 77.42(0.25) | 78.14(0.54) | 78.83 | 0.7 | | 13 | 32(0.4) | 50 | [1] | [39] | [21] | 85 | 274 | UT | 0.9 | HoldLong | | (0) | 31 | 30 | 29 | 20 | 1.5,97 | 60 | | 34 | Nov/29 | 11 | 77.07 | 78.78 | 77.7(0) | 77.23(0.06) | 77.72(0.48) | 78.42 | 0.6 | | 13 | 32(0.1) | 50 | [0] | [30] | [10] | 69 | 209 | UR | 0.9 | SmallShort | | (-2) | 28 | -13 | 46 | 20 | 1,94 | 60 | | 35 | Nov/29 | 10 | 77.07 | 78.78 | 77.69(0.01) | 77.18(0.1) | 77.35(0.51) | 78.6 | 0.6 | | 13 | 31(0.3) | 50 | [1] | [33] | [32] | 48 | 235 | UT | 1.7 | OpenLong | | (2) | 29 | 47 | 43 | 20 | 1.2,68 | 60 | | | | |
| 36 | Nov/29 | 9 | 77.07 | 78.78 | 77.68(-0.04) | 77.1(0.03) | 76.96(0.26) | 77.98 | 0.4 | | 13 | 31(-0.6) | 50 | [-2] | [16] | [38] | -3 | 143 | UR | 1.4 | SmallShort? | | (-2) | 15 | 83 | 29 | 20 | 0.4,37 | 60 | | 37 | Nov/28 | 15 | 76.71 | 78.77 | 77.71(-0.09) | 77.08(-0.12) | 76.76(0.07) | 76.88 | 0.1 | | 15 | 32(4.1) | 45 | [-5] | [1] | [6] | -69 | -3 | UR | 0.2 | SmallShort? | | (-6) | 4 | 13 | 7 | 3 | -1.1,9 | 58 | | 38 | Nov/28 | 14 | 76.71 | 78.77 | 77.78(-0.12) | 77.17(-0.16) | 76.71(-0.04) | 76.71 | 0 | | 15 | 28(1) | 30 | [-7] | [-7] | [4] | -81 | -32 | RG | 0 | Wait | | (-7) | -2 | 12 | 4 | -9 | -1.4,4 | 58 | | 39 | Nov/28 | 13 | 76.71 | 78.77 | 77.87(-0.13) | 77.29(-0.21) | 76.74(-0.36) | 76.56 | -0.1 | | 15 | 27(1.9) | -10 | [-8] | [-27] | [-5] | -89 | -130 | DT | -0.3 | OpenShort | | (-8) | -21 | -13 | 7 | -20 | -1.8,6 | 58 | | 40 | Nov/28 | 12 | 76.71 | 78.77 | 77.97(-0.12) | 77.45(-0.18) | 77.02(-0.3) | 76.74 | 0 | | 15 | 25(2.1) | -0 | [-7] | [-23] | [-5] | -89 | -115 | RG | -0.4 | Wait | | (-8) | -17 | -13 | 8 | -20 | -1.8,6 | 58 | | | | |
| 41 | Nov/28 | 11 | 76.71 | 78.77 | 78.06(-0.1) | 77.59(-0.22) | 77.25(-0.19) | 76.91 | 0.1 | | 15 | 23(1.8) | 25 | [-6] | [-17] | [4] | -94 | -97 | RG | -0.6 | Wait | | (-6) | -11 | 22 | -9 | -16 | -1.9,4 | 58 | | 42 | Nov/28 | 10 | 76.71 | 78.77 | 78.14(-0.12) | 77.76(-0.28) | 77.4(-0.3) | 76.63 | -0 | | 15 | 21(4.5) | -5 | [-7] | [-26] | [-12] | -111 | -145 | RG | -1.4 | SmallLong | | (-8) | -17 | -19 | -11 | -20 | -2.7,7 | 58 | | 43 | Nov/28 | 9 | 76.71 | 78.77 | 78.23(-0.11) | 77.98(-0.23) | 77.63(-0.27) | 76.88 | 0.1 | | 15 | 16(4.2) | -20 | [-6] | [-22] | [-30] | -114 | -127 | DT | -1.7 | HoldShort? | | (-6) | -16 | -78 | -3 | -20 | -3.1,14 | 58 | | 44 | Nov/27 | 15 | 76.42 | 78.64 | 78.32(-0.05) | 78.16(-0.05) | 77.84(-0.06) | 77.93 | 0.5 | | 16 | 12(1.2) | 35 | [-3] | [-4] | [2] | -66 | -16 | RG | 0.3 | Wait? | | (-3) | -4 | 3 | 14 | -12 | -1.2,14 | 60 | | 45 | Nov/27 | 14 | 76.42 | 78.64 | 78.36(-0.06) | 78.2(-0.08) | 77.89(-0.04) | 77.89 | 0.5 | | 16 | 11(0) | 40 | [-4] | [-3] | [5] | -79 | -10 | RG | 0 | Wait | | (-4) | -2 | 15 | 6 | -8 | -1.4,6 | 60 | | | | |
| 46 | Nov/27 | 13 | 76.42 | 78.64 | 78.41(-0.09) | 78.26(-0.09) | 77.92(-0.26) | 77.69 | 0.4 | | 16 | 11(0.3) | 10 | [-5] | [-17] | [-5] | -105 | -64 | RG | -0.7 | Wait | | (-5) | -15 | -2 | -12 | -20 | -2.2,0 | 60 | | 47 | Nov/27 | 12 | 76.42 | 78.64 | 78.48(-0.09) | 78.33(-0.08) | 78.12(-0.27) | 77.72 | 0.4 | | 16 | 11(1) | -5 | [-5] | [-17] | [-13] | -107 | -78 | RG | -1.3 | SmallLong | | (-5) | -16 | -19 | -20 | -20 | -2.4,3 | 60 | | 48 | Nov/27 | 11 | 76.42 | 78.64 | 78.55(-0.04) | 78.39(-0.08) | 78.33(-0.18) | 77.97 | 0.5 | | 16 | 10(1.2) | 20 | [-2] | [-11] | [-11] | -97 | -75 | RG | -1.3 | SmallLong | | (-5) | -10 | -13 | -32 | -20 | -2,3 | 60 | | 49 | Nov/27 | 10 | 76.42 | 78.64 | 78.58(-0.11) | 78.45(-0.05) | 78.47(-0.05) | 78.14 | 0.6 | | 16 | 8(-4.4) | 5 | [-6] | [-4] | [-4] | -69 | 38 | RG | -1.3 | SmallLong | | (-2) | -3 | 3 | -23 | -19 | -1.7,24 | 60 | | 50 | Nov/27 | 9 | 76.42 | 78.64 | 78.67(-0.13) | 78.49(-0.05) | 78.51(-0.1) | 78.09 | 0.6 | | 16 | 13(-2.7) | -15 | [-8] | [-7] | [-19] | -48 | 35 | DT | -1.1 | OpenShort? | | (-8) | -6 | -43 | -16 | -19 | -1.5,40 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|