|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 5, 2023 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $118.9500 One month high (close): $130.6400
XAR Daily Change: -1.26% Daily StdDev 1.16% XAR EMA_5_Trend: 0.45% 10Minute StdDev: $0.4432
Latest Price : $128.99(-1.26%) | Thu. Dec 7, 2023($0.4) Wed. Dec 6, 2023($0.4) Tue. Dec 5, 2023($0.5) Mon. Dec 4, 2023($1.2) Fri. Dec 1, 2023($1.5) Thu. Nov 30, 2023($0.7) Wed. Nov 29, 2023($0.3) Tue. Nov 28, 2023($0.4)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.2
| | Tue. Dec. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 15 | 125.32 | 127.54 | 129.67(0.04) | 129.74(-0.07) | 129.42(-0.12) | 129.1 | 1.2 | | 16 | 12(-3.1) | 50 | [3] | [-10] | [-13] | -74 | -110 | DR | -0.8 | OpenShort? | | (1) | -10 | -24 | -20 | -19 | -1.5,14 | 63 | Sample size 39 Avg positive next hour return: 0.29%(36%) Avg negative next hour return: -0.2%(64%)
Daily Trend: %
Up Forces: 129.67(hourly_sma_20 0.44%)
Down Forces:
Support Levels: 127.54(daily_ema_10 -1.21%) 125.32(daily_ema_20 -2.93%)
Resistance Levels: 129.74(weak_hourly_sma_10 0.5%)
|
| | | 2 | Dec/5 | 14 | 125.32 | 127.54 | 129.62(0.07) | 129.83(0.02) | 129.58(-0.05) | 129.46 | 1.3 | | 16 | 15(-5.2) | 50 | [6] | [1] | [-6] | -40 | -93 | CR | -0.3 | HoldShort | | (4) | -4 | -2 | -20 | -20 | -0.3,18 | 63 | | 3 | Dec/5 | 13 | 125.32 | 127.54 | 129.53(0.06) | 129.8(0.01) | 129.64(-0.13) | 129.49 | 1.3 | | 16 | 20(-3.1) | 50 | [5] | [-7] | [-3] | -29 | -94 | DR | -0.2 | OpenShort | | (6) | -11 | 7 | -25 | -16 | -0.1,24 | 63 | | 4 | Dec/5 | 12 | 125.32 | 127.54 | 129.45(0.07) | 129.79(-0.03) | 129.81(-0.14) | 129.39 | 1.3 | | 16 | 24(-3) | 50 | [6] | [-9] | [-11] | -13 | -105 | DR | -0.6 | OpenShort | | (6) | -12 | -18 | -23 | -15 | -0.1,40 | 63 | | 5 | Dec/5 | 11 | 125.32 | 127.54 | 129.36(0.09) | 129.83(-0.02) | 129.99(-0.06) | 129.66 | 1.4 | | 16 | 27(-3.4) | 50 | [8] | [-2] | [-9] | 20 | -86 | DR | -0.4 | OpenShort | | (7) | -5 | -15 | -21 | -7 | 0.4,60 | 63 | | | | |
| 6 | Dec/5 | 10 | 125.32 | 127.54 | 129.25(0.1) | 129.83(0) | 129.99(0) | 129.88 | 1.4 | | 16 | 30(-2.1) | 50 | [9] | [5] | [0] | 46 | -51 | UT | -0.2 | OpenLong | | (9) | 0 | 6 | -12 | 4 | 0.7,78 | 63 | | 7 | Dec/5 | 9 | 125.32 | 127.54 | 129.12(0.09) | 129.86(-0.01) | 130.07(0.08) | 129.79 | 1.4 | | 16 | 32(-1.8) | 50 | [8] | [11] | [-13] | 56 | -21 | CR | -0.3 | HoldShort? | | (8) | 7 | -36 | -4 | -1 | 0.7,88 | 63 | | 8 | Dec/4 | 15 | 124.88 | 127.22 | 129(0.15) | 129.87(0.04) | 129.96(0.15) | 130.34 | 1.7 | | 19 | 34(-2.3) | 50 | [13] | [22] | [4] | 83 | -13 | UT | 0.4 | HoldLong? | | (10) | 13 | 4 | 7 | 13 | 1.3,100 | 77 | | 9 | Dec/4 | 14 | 124.88 | 127.22 | 128.81(0.18) | 129.82(0.08) | 129.77(0.07) | 130.28 | 1.7 | | 19 | 36(-4.1) | 50 | [15] | [17] | [7] | 83 | -53 | UT | 0.4 | HoldLong | | (14) | 6 | 15 | 10 | 8 | 1.3,100 | 77 | | 10 | Dec/4 | 13 | 124.88 | 127.22 | 128.58(0.16) | 129.71(0.1) | 129.68(0.02) | 130.06 | 1.6 | | 19 | 40(-2.2) | 50 | [14] | [14] | [4] | 69 | -36 | UT | 0.3 | OpenLong | | (15) | 2 | 10 | 2 | -3 | 1.1,91 | 77 | | | | |
| 11 | Dec/4 | 12 | 124.88 | 127.22 | 128.37(0.15) | 129.58(0.12) | 129.68(0) | 129.91 | 1.6 | | 19 | 42(-1.1) | 50 | [13] | [13] | [13] | 61 | -30 | UT | 0.2 | OpenLong | | (14) | 0 | 44 | -7 | -8 | 1.1,83 | 77 | | 12 | Dec/4 | 11 | 124.88 | 127.22 | 128.18(0.12) | 129.42(0.12) | 129.65(-0.1) | 129.25 | 1.4 | | 19 | 44(-1.4) | 50 | [10] | [3] | [-8] | 52 | -65 | CR | -0.3 | HoldShort | | (10) | -9 | -9 | -13 | -20 | 0.8,82 | 77 | | 13 | Dec/4 | 10 | 124.88 | 127.22 | 128.03(0.13) | 129.26(0.11) | 129.78(-0.08) | 129.38 | 1.4 | | 19 | 45(-1.6) | 50 | [11] | [5] | [-12] | 64 | -40 | CR | -0.3 | HoldShort | | (11) | -7 | -27 | -10 | -18 | 0.9,91 | 77 | | 14 | Dec/4 | 9 | 124.88 | 127.22 | 127.86(0.13) | 129.12(0.17) | 129.89(0.11) | 129.78 | 1.5 | | 19 | 47(1.8) | 50 | [11] | [24] | [-4] | 81 | 47 | CR | -0.1 | OpenShort? | | (14) | 9 | -11 | -6 | 4 | 1.3,98 | 77 | | 15 | Dec/1 | 15 | 124.39 | 126.59 | 127.7(0.13) | 128.9(0.21) | 129.75(0.18) | 129.95 | 1.9 | | 18 | 45(-0.4) | 50 | [11] | [31] | [1] | 90 | 95 | UT | 0.1 | HoldLong? | | (11) | 15 | 3 | -6 | 11 | 1.6,100 | 79 | | | | |
| 16 | Dec/1 | 14 | 124.39 | 126.59 | 127.54(0.14) | 128.63(0.19) | 129.52(0.26) | 129.91 | 1.8 | | 18 | 45(2.9) | 50 | [12] | [37] | [2] | 95 | 115 | UT | 0.3 | OpenLong | | (11) | 22 | 1 | -3 | 20 | 1.8,100 | 79 | | 17 | Dec/1 | 13 | 124.39 | 126.59 | 127.36(0.15) | 128.39(0.2) | 129.19(0.35) | 129.9 | 1.8 | | 18 | 42(3.9) | 50 | [13] | [46] | [7] | 100 | 138 | UT | 0.6 | HoldLong | | (14) | 30 | 10 | -2 | 20 | 2,100 | 79 | | 18 | Dec/1 | 12 | 124.39 | 126.59 | 127.17(0.15) | 128.13(0.26) | 128.74(0.3) | 129.75 | 1.8 | | 18 | 38(4.8) | 50 | [13] | [44] | [14] | 108 | 125 | UT | 0.9 | HoldLong | | (13) | 25 | 34 | 3 | 20 | 2.3,100 | 79 | | 19 | Dec/1 | 11 | 124.39 | 126.59 | 126.98(0.11) | 127.8(0.27) | 128.35(0.23) | 129.23 | 1.6 | | 18 | 34(4.4) | 50 | [9] | [38] | [12] | 105 | 128 | UT | 0.9 | HoldLong | | (11) | 20 | 27 | 7 | 19 | 2.2,100 | 79 | | 20 | Dec/1 | 10 | 124.39 | 126.59 | 126.84(0.09) | 127.45(0.25) | 128.05(0.28) | 128.83 | 1.5 | | 18 | 29(5.2) | 50 | [8] | [41] | [16] | 105 | 140 | UT | 0.9 | HoldLong | | (9) | 24 | 39 | 2 | 20 | 2.3,97 | 79 | | | | |
| 21 | Dec/1 | 9 | 124.39 | 126.59 | 126.73(0.08) | 127.13(0.14) | 127.69(0.09) | 128.24 | 1.3 | | 18 | 24(1.6) | 50 | [7] | [20] | [15] | 100 | 63 | UT | 0.8 | HoldLong? | | (5) | 8 | 39 | -0 | 20 | 2.1,97 | 79 | | 22 | Nov/30 | 15 | 123.87 | 125.96 | 126.63(0.03) | 126.95(0.12) | 127.58(0.05) | 127.65 | 1.4 | | 17 | 22(-0.1) | 50 | [3] | [13] | [-4] | 85 | 62 | CR | 0.1 | OpenShort? | | (5) | 4 | -14 | -3 | 16 | 1.5,97 | 79 | | 23 | Nov/30 | 14 | 123.87 | 125.96 | 126.59(0.06) | 126.8(0.16) | 127.52(0.22) | 127.85 | 1.4 | | 17 | 22(2.5) | 50 | [5] | [30] | [6] | 98 | 95 | UT | 0.5 | OpenLong | | (4) | 19 | 13 | 0 | 20 | 2,98 | 79 | | 24 | Nov/30 | 13 | 123.87 | 125.96 | 126.51(0.06) | 126.6(0.08) | 127.24(0.32) | 127.66 | 1.4 | | 17 | 20(2.2) | 50 | [5] | [35] | [13] | 101 | 111 | UT | 0.8 | HoldLong | | (5) | 28 | 23 | 10 | 20 | 2.1,98 | 79 | | 25 | Nov/30 | 12 | 123.87 | 125.96 | 126.43(0.06) | 126.5(0.04) | 126.84(0.21) | 127.32 | 1.2 | | 17 | 18(1.1) | 50 | [5] | [24] | [6] | 93 | 63 | UT | 1 | OpenLong | | (5) | 18 | -8 | 33 | 20 | 1.8,98 | 79 | | | | |
| 26 | Nov/30 | 11 | 123.87 | 125.96 | 126.36(0.06) | 126.45(0.09) | 126.58(0.21) | 127.43 | 1.3 | | 17 | 17(2.4) | 50 | [5] | [26] | [15] | 97 | 73 | UT | 1.8 | OpenLong | | (5) | 18 | 8 | 59 | 20 | 2.3,89 | 79 | | 27 | Nov/30 | 10 | 123.87 | 125.96 | 126.28(0.04) | 126.33(0.1) | 126.31(0.17) | 127.32 | 1.2 | | 17 | 14(2.7) | 50 | [4] | [23] | [28] | 71 | 82 | UT | 2.5 | OpenLong | | (5) | 15 | 57 | 40 | 20 | 2.6,56 | 79 | | 28 | Nov/30 | 9 | 123.87 | 125.96 | 126.28(0) | 126.2(0.03) | 126.09(0.1) | 126.47 | 0.9 | | 17 | 12(0) | 50 | [0] | [13] | [20] | -6 | 46 | UR | 1.2 | SmallShort? | | (1) | 9 | 53 | 12 | 8 | 0.7,27 | 79 | | 29 | Nov/29 | 15 | 123.3 | 125.71 | 126.23(-0.02) | 126.16(-0.06) | 125.96(-0.15) | 125.69 | 0.8 | | 18 | 12(1.9) | 25 | [-2] | [-15] | [-10] | -79 | -59 | RG | -0.8 | SmallLong? | | (-2) | -13 | -18 | -17 | -10 | -1.7,14 | 78 | | 30 | Nov/29 | 14 | 123.3 | 125.71 | 126.26(-0.04) | 126.24(-0.06) | 126.15(-0.13) | 125.96 | 0.9 | | 18 | 10(-0.9) | 15 | [-4] | [-14] | [-5] | -50 | -12 | RG | -0.6 | Wait | | (-2) | -11 | -12 | -7 | -2 | -1,25 | 78 | | | | |
| 31 | Nov/29 | 13 | 123.3 | 125.71 | 126.31(-0.03) | 126.32(0.01) | 126.32(-0.02) | 126.14 | 0.9 | | 18 | 11(-1.2) | 25 | [-3] | [-1] | [-5] | -42 | 16 | RG | -0.6 | Wait | | (-3) | -2 | -2 | -25 | -8 | -0.5,21 | 78 | | 32 | Nov/29 | 12 | 123.3 | 125.71 | 126.35(-0.04) | 126.31(-0.05) | 126.34(0.02) | 126.17 | 0.9 | | 18 | 12(-0.8) | 40 | [-4] | [0] | [4] | -27 | 37 | UR | -0.5 | SmallShort | | (-3) | 2 | 22 | -18 | -1 | -0.5,36 | 78 | | 33 | Nov/29 | 11 | 123.3 | 125.71 | 126.4(-0.02) | 126.37(-0.04) | 126.31(-0.05) | 125.84 | 0.8 | | 18 | 13(0.7) | 20 | [-2] | [-5] | [-19] | -29 | -32 | RG | -1.2 | SmallLong | | (-5) | -4 | -53 | 2 | -20 | -1.5,59 | 78 | | 34 | Nov/29 | 10 | 123.3 | 125.71 | 126.42(0.03) | 126.42(0.05) | 126.37(0.05) | 126.63 | 1.1 | | 18 | 12(-0.4) | 50 | [3] | [9] | [-1] | 34 | 2 | CR | 0.7 | HoldShort | | (2) | 4 | -15 | 24 | 4 | 0.6,69 | 78 | | 35 | Nov/29 | 9 | 123.3 | 125.71 | 126.38(0.06) | 126.36(0.07) | 126.31(-0.01) | 126.84 | 1.2 | | 18 | 12(-1.1) | 50 | [5] | [5] | [17] | 28 | -24 | UT | 1.4 | OpenLong? | | (3) | -1 | 42 | 15 | 7 | 1.2,48 | 78 | | | | |
| 36 | Nov/28 | 15 | 122.8 | 125.68 | 126.31(0.02) | 126.27(0.02) | 126.32(0.02) | 126.22 | 1 | | 23 | 13(0.7) | 50 | [2] | [6] | [1] | -35 | -26 | UT | -0.2 | OpenLong? | | (3) | 2 | 11 | -16 | -6 | -0.2,20 | 70 | | 37 | Nov/28 | 14 | 122.8 | 125.68 | 126.28(0.01) | 126.24(-0.02) | 126.29(-0.1) | 126.06 | 0.9 | | 23 | 13(-0.3) | 40 | [1] | [-6] | [-5] | -39 | -56 | DR | -0.5 | OpenShort | | (2) | -9 | 1 | -29 | -6 | -0.5,24 | 70 | | 38 | Nov/28 | 13 | 122.8 | 125.68 | 126.27(0.02) | 126.26(-0.02) | 126.42(-0.04) | 126.05 | 0.9 | | 23 | 13(-0.4) | 45 | [2] | [-1] | [-9] | -16 | -52 | DR | -0.8 | OpenShort | | (1) | -4 | -24 | -3 | -6 | -0.5,47 | 70 | | 39 | Nov/28 | 12 | 122.8 | 125.68 | 126.25(0.03) | 126.26(0) | 126.47(0.04) | 126.41 | 1 | | 23 | 13(-0.6) | 50 | [3] | [7] | [-11] | 12 | -10 | CR | -0.1 | HoldShort | | (3) | 4 | -30 | -8 | 4 | 0.3,54 | 70 | | 40 | Nov/28 | 11 | 122.8 | 125.68 | 126.21(0.04) | 126.26(0) | 126.42(0.16) | 126.85 | 1.2 | | 23 | 14(0.4) | 50 | [4] | [18] | [23] | 49 | 50 | UT | 0.9 | OpenLong | | (4) | 14 | 53 | 17 | 20 | 1.3,66 | 70 | | | | |
| 41 | Nov/28 | 10 | 122.8 | 125.68 | 126.16(0.02) | 126.29(-0.08) | 126.22(0.02) | 126.07 | 0.9 | | 23 | 14(-0.2) | 40 | [2] | [2] | [-14] | -6 | -26 | CR | -0.3 | HoldShort | | (2) | 2 | -44 | 3 | 1 | -0.2,49 | 70 | | 42 | Nov/28 | 9 | 122.8 | 125.68 | 126.14(0.05) | 126.39(-0.02) | 126.19(0.08) | 126.73 | 1.1 | | 23 | 14(0) | 50 | [4] | [10] | [16] | 36 | 18 | UT | 1.1 | OpenLong? | | (3) | 7 | 32 | 20 | 20 | 1.2,56 | 70 | | 43 | Nov/27 | 15 | 122.18 | 125.37 | 126.08(0.03) | 126.42(-0.01) | 126.09(-0.02) | 126.26 | 1 | | 25 | 14(1.2) | 50 | [3] | [3] | [2] | -2 | -26 | UT | 0.4 | OpenLong? | | (3) | -2 | 7 | 3 | -10 | 0.4,38 | 72 | | 44 | Nov/27 | 14 | 122.18 | 125.37 | 126.04(0.02) | 126.43(0.03) | 126.12(-0.03) | 126.16 | 1 | | 25 | 13(-0.3) | 50 | [2] | [3] | [2] | -14 | -18 | UT | 0.1 | OpenLong | | (3) | -3 | 17 | -10 | -19 | 0.2,31 | 72 | | 45 | Nov/27 | 13 | 122.18 | 125.37 | 126.01(0.02) | 126.39(0.02) | 126.16(-0.17) | 125.91 | 0.9 | | 25 | 13(-0.6) | 45 | [2] | [-9] | [-6] | -23 | -73 | DR | -0.5 | OpenShort | | (2) | -15 | 0 | -22 | -20 | -0.2,32 | 72 | | | | |
| 46 | Nov/27 | 12 | 122.18 | 125.37 | 125.98(0.03) | 126.36(0.02) | 126.37(-0.18) | 125.91 | 0.9 | | 25 | 13(-0.9) | 35 | [3] | [-10] | [-13] | -10 | -86 | DR | -0.9 | OpenShort | | (2) | -16 | -20 | -22 | -20 | -0.1,43 | 72 | | 47 | Nov/27 | 11 | 122.18 | 125.37 | 125.94(0.04) | 126.33(0.04) | 126.6(-0.13) | 126.2 | 1 | | 25 | 14(-0.3) | 50 | [4] | [-4] | [-10] | 17 | -54 | DR | -0.7 | OpenShort | | (4) | -11 | -13 | -27 | -13 | 0.5,54 | 72 | | 48 | Nov/27 | 10 | 122.18 | 125.37 | 125.89(0.02) | 126.28(0.06) | 126.76(0.02) | 126.39 | 1.1 | | 25 | 15(0.2) | 50 | [2] | [9] | [2] | 43 | 25 | UT | -0.6 | OpenLong | | (4) | 2 | 0 | 14 | -3 | 0.9,70 | 72 | | 49 | Nov/27 | 9 | 122.18 | 125.37 | 125.87(0.02) | 126.21(0.06) | 126.74(0.09) | 126.39 | 1.1 | | 25 | 14(0.4) | 50 | [2] | [15] | [-9] | 56 | 44 | CR | -0.6 | HoldShort? | | (2) | 8 | -37 | 19 | -2 | 0.9,83 | 72 | | 50 | Nov/24 | 12 | 121.5 | 124.85 | 125.84(0.03) | 126.13(0.09) | 126.63(0.22) | 126.94 | 1.3 | | 26 | 14(2.5) | 50 | [3] | [29] | [5] | 98 | 116 | UT | 0.6 | OpenLong | | (3) | 19 | -8 | 33 | 20 | 2,98 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|