|
|
| ^ QURE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 5, 2023 |
|
QURE Trading Signals: Hourly Price Forecast and Prediction(uniQure)
One month low (close): $5.9900 One month high (close): $7.1150
QURE Daily Change: -5.08% Daily StdDev 4.08% QURE EMA_5_Trend: -0.58% 10Minute StdDev: $0.1289
Latest Price : $6.72(-5.08%) | Thu. Dec 7, 2023($0.2) Wed. Dec 6, 2023($0.1) Tue. Dec 5, 2023($0.1) Mon. Dec 4, 2023($0.1) Fri. Dec 1, 2023($0.1) Thu. Nov 30, 2023($0.1) Wed. Nov 29, 2023($0.1) Tue. Nov 28, 2023($0.1)
| QURE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: 0
| | Tue. Dec. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 15 | 6.72 | 6.89 | 6.98(0.14) | 6.94(-0.43) | 6.87(-0.43) | 6.8 | 0.3 | | 5 | 39(-5.9) | 40 | [3] | [-15] | [-10] | -88 | -506 | DR | -0.6 | HoldShort? | | (3) | -11 | -11 | -14 | -20 | -1.5,0 | 56 | Sample size 50 Avg positive next hour return: 0.35%(32%) Avg negative next hour return: -0.61%(68%)
Daily Trend: %
Up Forces: 6.98(hourly_sma_20 2.65%)
Down Forces:
Support Levels: 6.72(daily_ema_20 -1.18%)
Resistance Levels: 6.89(weak_daily_ema_10 1.32%) 6.94(hourly_sma_10 2.06%)
|
| | | 2 | Dec/5 | 14 | 6.72 | 6.89 | 6.98(0) | 6.97(-0.43) | 6.9(-0.29) | 6.83 | 0.4 | | 5 | 45(-0.2) | 15 | [0] | [-13] | [-9] | -75 | -274 | DR | -0.5 | HoldShort | | (3) | -7 | -11 | -19 | -20 | -1,0 | 56 | | 3 | Dec/5 | 13 | 6.72 | 6.89 | 6.98(0) | 7(-0.28) | 6.92(-0.57) | 6.86 | 0.5 | | 5 | 45(0.2) | -5 | [0] | [-18] | [-17] | -67 | -303 | DR | -0.4 | OpenShort | | (0) | -14 | -11 | -22 | -20 | -0.8,3 | 56 | | 4 | Dec/5 | 12 | 6.72 | 6.89 | 6.98(0) | 7.02(-0.43) | 6.96(-0.43) | 6.89 | 0.6 | | 5 | 45(0.1) | 5 | [0] | [-16] | [-13] | -45 | -216 | DR | -0.5 | OpenShort | | (0) | -11 | -21 | -15 | -20 | -0.6,20 | 56 | | 5 | Dec/5 | 11 | 6.72 | 6.89 | 6.98(0) | 7.05(-0.14) | 6.99(-0.43) | 6.95 | 0.8 | | 5 | 45(-2.3) | 0 | [0] | [-13] | [-9] | -18 | -137 | DR | -0.3 | OpenShort | | (0) | -11 | -14 | -19 | -14 | -0.1,35 | 56 | | | | |
| 6 | Dec/5 | 10 | 6.72 | 6.89 | 6.97(0.14) | 7.05(0) | 7.02(-0.28) | 6.99 | 0.9 | | 5 | 47(-1.4) | 40 | [3] | [-6] | [-1] | -1 | -179 | DR | -0.2 | OpenShort | | (7) | -7 | 25 | -13 | -20 | 0.1,47 | 56 | | 7 | Dec/5 | 9 | 6.72 | 6.89 | 6.96(0.14) | 7.06(-0.14) | 7.04(-0.56) | 6.92 | 0.7 | | 5 | 49(-0.3) | -5 | [3] | [-15] | [-26] | 1 | -339 | DR | -0.8 | OpenShort? | | (0) | -14 | -48 | -17 | -20 | -0.3,58 | 56 | | 8 | Dec/4 | 15 | 6.69 | 6.92 | 6.96(0) | 7.06(0) | 7.08(0.14) | 7.06 | 1.1 | | 9 | 49(5) | 25 | [0] | [5] | [-4] | 38 | 197 | CR | -0.1 | HoldShort? | | (3) | 3 | 7 | -5 | -20 | 0.7,70 | 74 | | 9 | Dec/4 | 14 | 6.69 | 6.92 | 6.95(0.29) | 7.07(0.14) | 7.07(-0.56) | 7.04 | 1.1 | | 9 | 44(-0.8) | 40 | [7] | [-9] | [-13] | 37 | -288 | DR | -0.2 | OpenShort | | (3) | -13 | -17 | -10 | -20 | 0.6,72 | 74 | | 10 | Dec/4 | 13 | 6.69 | 6.92 | 6.93(0.14) | 7.06(0.57) | 7.11(0.14) | 7.09 | 1.2 | | 9 | 45(0.9) | 50 | [3] | [12] | [-3] | 53 | 128 | CR | -0.1 | HoldShort | | (7) | 3 | 0 | -4 | -20 | 1.1,75 | 74 | | | | |
| 11 | Dec/4 | 12 | 6.69 | 6.92 | 6.92(0.14) | 7.02(0.72) | 7.1(0.14) | 7.09 | 1.2 | | 9 | 44(1.5) | 30 | [3] | [14] | [-11] | 53 | 148 | CR | -0.1 | HoldShort | | (3) | 3 | -3 | -18 | -20 | 1.2,73 | 74 | | 12 | Dec/4 | 11 | 6.69 | 6.92 | 6.91(0.14) | 6.97(0.29) | 7.09(0.28) | 7.1 | 1.2 | | 9 | 42(1.6) | 50 | [3] | [12] | [10] | 66 | 205 | UT | 0.1 | OpenLong | | (3) | 7 | 21 | -3 | 20 | 1.4,81 | 74 | | 13 | Dec/4 | 10 | 6.69 | 6.92 | 6.9(-0.14) | 6.95(0.14) | 7.07(-0.14) | 7.04 | 1.1 | | 9 | 41(-2.5) | -25 | [-3] | [-1] | [-22] | 64 | 303 | DT | -0.2 | OpenShort | | (4) | -3 | -67 | -2 | 14 | 1,89 | 74 | | 14 | Dec/4 | 9 | 6.69 | 6.92 | 6.91(0.14) | 6.94(0.58) | 7.08(1.14) | 7.24 | 1.7 | | 9 | 43(2.3) | 50 | [3] | [36] | [45] | 108 | 624 | UT | 1.1 | HoldLong? | | (0) | 27 | 73 | 18 | 20 | 2.3,100 | 74 | | 15 | Dec/1 | 15 | 6.64 | 6.89 | 6.9(-0.14) | 6.9(0.44) | 7(0.86) | 7.03 | 1.1 | | 11 | 41(-2.2) | 50 | [-3] | [28] | [5] | 74 | 534 | UR | 0.2 | SmallShort? | | (-3) | 21 | 0 | 15 | 20 | 1,99 | 71 | | | | |
| 16 | Dec/1 | 14 | 6.64 | 6.89 | 6.9(0) | 6.87(0.29) | 6.94(1.17) | 7.03 | 1.1 | | 11 | 43(0.8) | 50 | [0] | [34] | [16] | 69 | 453 | UR | 0.6 | SmallShort | | (-3) | 28 | 7 | 27 | 20 | 0.8,99 | 71 | | 17 | Dec/1 | 13 | 6.64 | 6.89 | 6.91(0.14) | 6.85(0.29) | 6.86(0.59) | 7.01 | 1.1 | | 11 | 42(0.5) | 50 | [3] | [21] | [14] | 55 | 148 | UT | 1 | OpenLong | | (3) | 14 | -3 | 41 | 20 | 0.7,87 | 71 | | 18 | Dec/1 | 12 | 6.64 | 6.89 | 6.9(0.15) | 6.83(0.15) | 6.82(0.44) | 7.02 | 1.1 | | 11 | 42(0.7) | 50 | [4] | [16] | [33] | 29 | 133 | UT | 1.4 | OpenLong | | (4) | 10 | 35 | 39 | 20 | 0.8,59 | 71 | | 19 | Dec/1 | 11 | 6.64 | 6.89 | 6.89(0.15) | 6.82(0.15) | 6.82(0) | 6.92 | 0.8 | | 11 | 41(-0.3) | 50 | [4] | [5] | [27] | -12 | -103 | UT | 0.9 | OpenLong | | (0) | 0 | 69 | 12 | 20 | 0.2,33 | 71 | | 20 | Dec/1 | 10 | 6.64 | 6.89 | 6.88(-0.15) | 6.81(-0.15) | 6.79(-0.15) | 6.73 | 0.3 | | 11 | 42(1.4) | 50 | [-4] | [-3] | [9] | -68 | -114 | RG | -0.4 | Wait | | (0) | -4 | 37 | -11 | -15 | -1.1,10 | 71 | | | | |
| 21 | Dec/1 | 9 | 6.64 | 6.89 | 6.89(-0.14) | 6.82(-0.29) | 6.8(-0.58) | 6.63 | -0 | | 11 | 40(2.7) | 10 | [-3] | [-15] | [-34] | -87 | -384 | RG | -1.2 | SmallLong? | | (-7) | -14 | -64 | -16 | -20 | -1.9,11 | 71 | | 22 | Nov/30 | 15 | 6.58 | 6.83 | 6.89(0) | 6.84(-0.29) | 6.84(-0.15) | 6.81 | 0.6 | | 9 | 37(2.5) | 35 | [0] | [-6] | [-11] | -47 | -167 | DR | -0.2 | OpenShort? | | (3) | -4 | -28 | 6 | -20 | -0.7,21 | 63 | | 23 | Nov/30 | 14 | 6.58 | 6.83 | 6.89(0) | 6.86(-0.29) | 6.84(0) | 6.89 | 0.8 | | 9 | 35(-1) | 50 | [0] | [-3] | [11] | -35 | -10 | RG | 0.3 | Wait | | (0) | 0 | -3 | 5 | 20 | -0.1,18 | 63 | | 24 | Nov/30 | 13 | 6.58 | 6.83 | 6.9(-0.14) | 6.88(-0.43) | 6.85(0.44) | 6.9 | 0.9 | | 9 | 36(-0.6) | 50 | [-3] | [6] | [26] | -39 | 250 | UR | 0.4 | SmallShort | | (0) | 11 | 47 | 2 | 20 | 0,11 | 63 | | 25 | Nov/30 | 12 | 6.58 | 6.83 | 6.91(-0.14) | 6.91(-0.58) | 6.82(-0.29) | 6.77 | 0.5 | | 9 | 37(0.1) | 25 | [-3] | [-14] | [-5] | -65 | -130 | RG | -0.4 | Wait | | (-7) | -7 | -14 | -8 | 15 | -1,10 | 63 | | | | |
| 26 | Nov/30 | 11 | 6.58 | 6.83 | 6.92(-0.14) | 6.95(-0.14) | 6.82(0) | 6.81 | 0.6 | | 9 | 36(0.5) | 10 | [-3] | [-2] | [-20] | -50 | -21 | RG | -0.2 | Wait | | (-3) | 0 | -18 | 5 | -20 | -0.8,20 | 63 | | 27 | Nov/30 | 10 | 6.58 | 6.83 | 6.93(-0.14) | 6.95(0) | 6.84(-0.44) | 6.86 | 0.8 | | 9 | 36(0.3) | 15 | [-3] | [-11] | [-11] | -44 | -67 | RG | 0.2 | Wait | | (-3) | -11 | -14 | -1 | -20 | -0.5,19 | 63 | | 28 | Nov/30 | 9 | 6.58 | 6.83 | 6.93(0) | 6.96(0.14) | 6.87(-0.58) | 6.9 | 0.9 | | 9 | 36(0) | 50 | [0] | [-11] | [7] | -40 | -203 | RG | 0.2 | Wait? | | (0) | -14 | 43 | -7 | -20 | -0.3,18 | 63 | | 29 | Nov/29 | 15 | 6.52 | 6.81 | 6.94(0.14) | 6.95(-0.14) | 6.91(-1.29) | 6.78 | 0.6 | | 10 | 36(1.8) | 30 | [3] | [-31] | [-26] | -65 | -689 | DR | -1 | OpenShort? | | (0) | -31 | -18 | -33 | -20 | -1.2,15 | 56 | | 30 | Nov/29 | 14 | 6.52 | 6.81 | 6.94(0) | 6.96(-0.14) | 7(-0.99) | 6.83 | 0.8 | | 10 | 34(-0.2) | 20 | [0] | [-24] | [-15] | -40 | -382 | DR | -1.2 | OpenShort | | (0) | -24 | -7 | -36 | -20 | -0.7,28 | 56 | | | | |
| 31 | Nov/29 | 13 | 6.52 | 6.81 | 6.94(0) | 6.97(0.14) | 7.07(-0.14) | 6.85 | 0.8 | | 10 | 34(0) | 15 | [0] | [-1] | [-33] | -18 | -157 | DR | -1.6 | OpenShort | | (3) | -3 | -45 | -38 | -20 | -0.6,47 | 56 | | 32 | Nov/29 | 12 | 6.52 | 6.81 | 6.94(0) | 6.96(0.29) | 7.08(0.28) | 6.98 | 1.1 | | 10 | 34(-0.1) | 25 | [0] | [11] | [-19] | 33 | 140 | CR | -0.7 | HoldShort | | (0) | 7 | -38 | -17 | -20 | 0.4,73 | 56 | | 33 | Nov/29 | 11 | 6.52 | 6.81 | 6.93(0.14) | 6.94(0.14) | 7.06(0.86) | 7.09 | 1.4 | | 10 | 34(1.2) | 50 | [3] | [24] | [0] | 69 | 304 | UT | 0.2 | OpenLong | | (3) | 21 | -47 | 19 | 20 | 1.1,91 | 56 | | 34 | Nov/29 | 10 | 6.52 | 6.81 | 6.92(0.44) | 6.93(0.29) | 7(1.16) | 7.23 | 1.7 | | 10 | 33(4.3) | 50 | [11] | [35] | [27] | 96 | 298 | UT | 1.7 | OpenLong | | (7) | 28 | 14 | 37 | 20 | 2.3,88 | 56 | | 35 | Nov/29 | 9 | 6.52 | 6.81 | 6.89(0.29) | 6.91(0.29) | 6.92(0.87) | 7.19 | 1.6 | | 10 | 29(4.3) | 50 | [7] | [27] | [58] | 84 | 366 | UT | 2.3 | OpenLong? | | (7) | 21 | 95 | 31 | 20 | 2.6,69 | 56 | | | | |
| 36 | Nov/28 | 15 | 6.47 | 6.79 | 6.89(0) | 6.89(-0.14) | 6.86(0.44) | 6.92 | 1 | | 13 | 24(1.2) | 50 | [0] | [12] | [10] | 13 | 181 | UR | 0.6 | SmallShort? | | (4) | 11 | 25 | 12 | 0 | 0.5,50 | 51 | | 37 | Nov/28 | 14 | 6.47 | 6.79 | 6.87(0.15) | 6.9(-0.14) | 6.83(0.29) | 6.85 | 0.9 | | 13 | 23(-0.4) | 50 | [4] | [9] | [-0] | -14 | -108 | UT | 0.2 | OpenLong | | (0) | 7 | 4 | -2 | -15 | -0.2,41 | 51 | | 38 | Nov/28 | 13 | 6.47 | 6.79 | 6.87(0) | 6.91(-0.14) | 6.81(-0.73) | 6.84 | 0.8 | | 13 | 24(-0.5) | 40 | [0] | [-16] | [2] | -10 | -210 | RG | 0.3 | Wait | | (4) | -18 | 7 | 6 | -15 | -0.2,45 | 51 | | 39 | Nov/28 | 12 | 6.47 | 6.79 | 6.86(0.15) | 6.92(0.29) | 6.86(-0.44) | 6.82 | 0.8 | | 13 | 24(-1.6) | 30 | [4] | [-3] | [-22] | -23 | -318 | DR | -0.4 | OpenShort | | (0) | -11 | -28 | -9 | -20 | -0.4,37 | 51 | | 40 | Nov/28 | 11 | 6.47 | 6.79 | 6.86(0) | 6.9(0.15) | 6.89(-0.43) | 6.9 | 1 | | 13 | 26(-0.1) | 50 | [0] | [-5] | [7] | -7 | -36 | RG | 0.1 | Wait | | (4) | -10 | 54 | -32 | -20 | 0.4,33 | 51 | | | | |
| 41 | Nov/28 | 10 | 6.47 | 6.79 | 6.86(0) | 6.89(-0.14) | 6.92(-0.72) | 6.75 | 0.6 | | 13 | 26(0.2) | 25 | [0] | [-16] | [-16] | -27 | -326 | DR | -1.5 | OpenShort | | (0) | -17 | -7 | -38 | -20 | -0.9,46 | 51 | | 42 | Nov/28 | 9 | 6.47 | 6.79 | 6.86(0) | 6.9(-0.29) | 6.97(-0.57) | 6.77 | 0.7 | | 13 | 26(0.1) | 15 | [0] | [-14] | [-39] | 3 | -260 | DR | -1.8 | OpenShort? | | (0) | -14 | -94 | -34 | -20 | -0.7,70 | 51 | | 43 | Nov/27 | 15 | 6.41 | 6.7 | 6.85(0.15) | 6.92(0.14) | 7.01(0.43) | 7.04 | 1.4 | | 13 | 25(2.5) | 50 | [4] | [16] | [5] | 88 | 239 | UT | 0.3 | OpenLong? | | (4) | 10 | 10 | 0 | 14 | 1.7,95 | 64 | | 44 | Nov/27 | 14 | 6.41 | 6.7 | 6.84(0.29) | 6.91(0.44) | 6.98(1.01) | 7.01 | 1.3 | | 13 | 23(1.4) | 50 | [7] | [34] | [1] | 86 | 213 | UT | 0.3 | OpenLong | | (4) | 24 | -14 | 12 | 20 | 1.6,96 | 64 | | 45 | Nov/27 | 13 | 6.41 | 6.7 | 6.84(0) | 6.88(0.44) | 6.91(0.73) | 7.05 | 1.4 | | 13 | 22(3.5) | 50 | [0] | [26] | [22] | 106 | 520 | UR | 1.4 | SmallShort | | (7) | 17 | 24 | 26 | 20 | 2.4,96 | 64 | | | | |
| 46 | Nov/27 | 12 | 6.41 | 6.7 | 6.82(0.15) | 6.85(0.29) | 6.86(0.29) | 6.98 | 1.3 | | 13 | 18(1.7) | 50 | [4] | [15] | [15] | 88 | 152 | UT | 1.5 | OpenLong | | (0) | 7 | 14 | 47 | 20 | 2,88 | 64 | | 47 | Nov/27 | 11 | 6.41 | 6.7 | 6.81(0.15) | 6.83(0.15) | 6.86(0) | 6.94 | 1.2 | | 13 | 16(1.4) | 50 | [4] | [6] | [9] | 51 | 42 | UT | 1.4 | OpenLong | | (4) | 0 | 14 | 13 | 20 | 1.8,56 | 64 | | 48 | Nov/27 | 10 | 6.41 | 6.7 | 6.81(0) | 6.82(0.29) | 6.84(0.15) | 6.9 | 1.1 | | 13 | 15(-0.3) | 50 | [0] | [10] | [36] | 29 | 187 | UR | 0.9 | SmallShort | | (0) | 4 | 77 | 10 | 20 | 1.5,41 | 64 | | 49 | Nov/27 | 9 | 6.41 | 6.7 | 6.8(-0.29) | 6.82(0) | 6.83(-0.29) | 6.69 | 0.6 | | 13 | 15(0.4) | -20 | [-7] | [-5] | [-29] | -54 | 53 | DT | -2 | OpenShort? | | (-4) | -7 | -40 | -18 | -20 | -1.6,36 | 64 | | 50 | Nov/24 | 12 | 6.34 | 6.62 | 6.8(0) | 6.82(0) | 6.83(0) | 6.8 | 1 | | 11 | 15(-0.4) | 45 | [0] | [2] | [-5] | 11 | -30 | CR | -0.7 | HoldShort | | (-4) | 0 | -18 | 4 | 0 | -0.3,68 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|