|
|
| ^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 5, 2023 |
|
PTON Trading Signals: Hourly Price Forecast and Prediction(Peloton Interactive, Inc.)
One month low (close): $4.4350 One month high (close): $6.3400
PTON Daily Change: -6.86% Daily StdDev 4.98% PTON EMA_5_Trend: 1.01% 10Minute StdDev: $0.1847
Latest Price : $5.91(-6.86%) | Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.2) Tue. Dec 5, 2023($0.2) Mon. Dec 4, 2023($0.3) Fri. Dec 1, 2023($0.2) Thu. Nov 30, 2023($0.2) Wed. Nov 29, 2023($0.3) Tue. Nov 28, 2023($0.1)
| PTON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 1
| | Tue. Dec. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 15 | 5.38 | 5.71 | 6.14(0.16) | 6.09(-0.65) | 5.93(-0.67) | 5.92 | 1 | | 12 | 32(-4.2) | 50 | [3] | [-18] | [-5] | -80 | -722 | DR | -0.1 | HoldShort? | | (0) | -14 | 6 | -6 | -20 | -1.3,3 | 65 | Sample size 50 Avg positive next hour return: 0.94%(46%) Avg negative next hour return: -0.67%(54%)
Daily Trend: %
Up Forces: 6.14(hourly_sma_20 3.72%)
Down Forces:
Support Levels: 5.71(daily_ema_10 -3.55%) 5.38(daily_ema_20 -9.12%)
Resistance Levels: 6.09(weak_hourly_sma_10 2.87%)
|
| | | 2 | Dec/5 | 14 | 5.38 | 5.71 | 6.13(0.33) | 6.13(-0.81) | 5.97(-1) | 5.9 | 1 | | 12 | 36(-4.5) | 50 | [7] | [-25] | [-9] | -79 | -1015 | DR | -0.4 | HoldShort | | (3) | -20 | 3 | -20 | -20 | -1.2,1 | 65 | | 3 | Dec/5 | 13 | 5.38 | 5.71 | 6.11(0.16) | 6.18(-0.8) | 6.03(-1.47) | 5.89 | 1 | | 12 | 41(-3.7) | 30 | [3] | [-35] | [-19] | -75 | -941 | DR | -0.7 | HoldShort | | (6) | -30 | 0 | -30 | -20 | -1,0 | 65 | | 4 | Dec/5 | 12 | 5.38 | 5.71 | 6.1(0.16) | 6.23(-0.64) | 6.12(-1.29) | 5.89 | 1 | | 12 | 44(-3.9) | 30 | [3] | [-30] | [-43] | -62 | -871 | DR | -1 | OpenShort | | (3) | -26 | -51 | -33 | -20 | -0.9,11 | 65 | | 5 | Dec/5 | 11 | 5.38 | 5.71 | 6.09(0.5) | 6.23(0) | 6.2(-0.64) | 6.06 | 1.3 | | 12 | 48(-4.5) | 50 | [10] | [-9] | [-27] | -19 | -773 | DR | -0.6 | OpenShort | | (6) | -13 | -18 | -29 | -20 | -0.1,34 | 65 | | | | |
| 6 | Dec/5 | 10 | 5.38 | 5.71 | 6.06(0.5) | 6.23(0) | 6.24(-0.64) | 6.12 | 1.4 | | 12 | 53(-3.4) | 50 | [10] | [-9] | [-22] | 15 | -624 | DR | -0.4 | OpenShort | | (9) | -13 | -15 | -17 | -20 | 0.2,60 | 65 | | 7 | Dec/5 | 9 | 5.38 | 5.71 | 6.03(0.33) | 6.27(0.16) | 6.28(-0.79) | 6.17 | 1.5 | | 12 | 56(-1.7) | 20 | [7] | [-11] | [-31] | 38 | -351 | DR | -0.4 | OpenShort? | | (9) | -16 | -49 | -12 | -20 | 0.5,75 | 65 | | 8 | Dec/4 | 15 | 5.34 | 5.67 | 6.01(0.5) | 6.26(0.32) | 6.28(0) | 6.34 | 2 | | 14 | 58(-0.1) | 50 | [10] | [9] | [8] | 67 | 2 | UT | 0 | OpenLong? | | (12) | 0 | 20 | -6 | 20 | 1.1,89 | 81 | | 9 | Dec/4 | 14 | 5.34 | 5.67 | 5.98(0.34) | 6.24(0.32) | 6.33(-0.16) | 6.27 | 1.8 | | 14 | 58(1.3) | 50 | [7] | [5] | [-9] | 65 | 58 | CR | -0.2 | HoldShort | | (6) | -3 | -12 | -8 | -20 | 1,90 | 81 | | 10 | Dec/4 | 13 | 5.34 | 5.67 | 5.96(0.17) | 6.22(0.48) | 6.34(0.48) | 6.31 | 1.9 | | 14 | 57(2.2) | 45 | [4] | [18] | [-9] | 74 | 530 | CR | -0.1 | HoldShort | | (9) | 10 | -14 | -9 | -20 | 1.2,94 | 81 | | | | |
| 11 | Dec/4 | 12 | 5.34 | 5.67 | 5.95(0.34) | 6.19(1.14) | 6.31(0.96) | 6.36 | 2 | | 14 | 54(3.2) | 50 | [7] | [36] | [1] | 85 | 580 | UT | 0.2 | OpenLong | | (6) | 20 | 3 | -5 | 16 | 1.5,97 | 81 | | 12 | Dec/4 | 11 | 5.34 | 5.67 | 5.93(0.51) | 6.12(1.16) | 6.25(0.81) | 6.35 | 2 | | 14 | 51(3.5) | 50 | [10] | [34] | [-1] | 89 | 365 | CR | 0.4 | OpenShort | | (6) | 17 | -12 | 3 | 20 | 1.6,99 | 81 | | 13 | Dec/4 | 10 | 5.34 | 5.67 | 5.9(0.51) | 6.05(1.17) | 6.2(0.81) | 6.39 | 2.1 | | 14 | 48(5.2) | 50 | [10] | [34] | [17] | 100 | 485 | UT | 0.8 | HoldLong | | (6) | 17 | 20 | 6 | 20 | 2,100 | 81 | | 14 | Dec/4 | 9 | 5.34 | 5.67 | 5.87(0.34) | 5.98(1.36) | 6.15(0.82) | 6.32 | 1.9 | | 14 | 42(5.3) | 50 | [7] | [35] | [31] | 101 | 622 | UT | 0.8 | HoldLong? | | (9) | 17 | 63 | 4 | 20 | 2.1,98 | 81 | | 15 | Dec/1 | 15 | 5.27 | 5.58 | 5.85(0.17) | 5.9(0.85) | 6.1(0.49) | 6.11 | 1.9 | | 13 | 37(-3) | 50 | [4] | [22] | [8] | 81 | 385 | UT | 0.1 | HoldLong? | | (6) | 10 | 6 | -6 | 20 | 1.4,96 | 77 | | | | |
| 16 | Dec/1 | 14 | 5.27 | 5.58 | 5.84(0.52) | 5.85(0.86) | 6.07(1.34) | 6.09 | 1.8 | | 13 | 40(0) | 50 | [11] | [41] | [7] | 81 | 227 | UT | 0.1 | HoldLong | | (3) | 27 | 0 | 3 | 20 | 1.4,96 | 77 | | 17 | Dec/1 | 13 | 5.27 | 5.58 | 5.81(0.52) | 5.8(0.69) | 5.99(1.53) | 6.09 | 1.8 | | 13 | 40(-0.2) | 50 | [11] | [43] | [14] | 88 | 327 | UT | 0.6 | HoldLong | | (10) | 31 | -9 | 17 | 20 | 1.6,98 | 77 | | 18 | Dec/1 | 12 | 5.27 | 5.58 | 5.78(0.7) | 5.76(0.7) | 5.9(1.72) | 6.12 | 1.9 | | 13 | 40(0.4) | 50 | [14] | [48] | [40] | 98 | 289 | UT | 1.2 | HoldLong | | (10) | 35 | 15 | 40 | 20 | 1.9,100 | 77 | | 19 | Dec/1 | 11 | 5.27 | 5.58 | 5.74(0.53) | 5.72(0.35) | 5.8(1.58) | 6.07 | 1.8 | | 13 | 40(0.5) | 50 | [11] | [41] | [42] | 71 | 422 | UT | 1.5 | OpenLong | | (13) | 32 | 28 | 31 | 20 | 1.8,76 | 77 | | 20 | Dec/1 | 10 | 5.27 | 5.58 | 5.71(0.53) | 5.72(0) | 5.71(1.42) | 5.98 | 1.6 | | 13 | 39(-1.6) | 50 | [11] | [34] | [59] | 37 | 278 | UT | 1.5 | OpenLong | | (10) | 29 | 96 | 19 | 20 | 1.5,49 | 77 | | | | |
| 21 | Dec/1 | 9 | 5.27 | 5.58 | 5.68(0.53) | 5.7(-0.52) | 5.63(0.36) | 5.68 | 0.9 | | 13 | 41(-6.4) | 50 | [11] | [7] | [8] | -23 | -488 | UT | 0.3 | OpenLong? | | (3) | 7 | 13 | -2 | 20 | 0,27 | 77 | | 22 | Nov/30 | 15 | 5.23 | 5.49 | 5.65(0.36) | 5.73(-0.35) | 5.61(-0.18) | 5.64 | 1 | | 10 | 47(-10.7) | 50 | [7] | [-5] | [4] | -22 | -469 | RG | 0.1 | Wait? | | (10) | -4 | 0 | -4 | 20 | -0,28 | 74 | | 23 | Nov/30 | 14 | 5.23 | 5.49 | 5.63(0.18) | 5.75(-0.35) | 5.62(-0.35) | 5.64 | 1 | | 10 | 58(-1) | 50 | [4] | [-9] | [-9] | -21 | -293 | DR | 0.1 | OpenShort | | (7) | -7 | 10 | -9 | -20 | 0,29 | 74 | | 24 | Nov/30 | 13 | 5.23 | 5.49 | 5.62(0.18) | 5.77(-0.35) | 5.64(-1.05) | 5.61 | 1 | | 10 | 59(-1) | 35 | [4] | [-24] | [-10] | -18 | -529 | DR | -0.1 | OpenShort | | (3) | -22 | 10 | -16 | -20 | -0,32 | 74 | | 25 | Nov/30 | 12 | 5.23 | 5.49 | 5.61(0.18) | 5.79(-0.52) | 5.7(-1.38) | 5.58 | 0.9 | | 10 | 60(-1.3) | 20 | [4] | [-33] | [-18] | -9 | -658 | DR | -0.5 | OpenShort | | (3) | -29 | -3 | -21 | -20 | -0.1,44 | 74 | | | | |
| 26 | Nov/30 | 11 | 5.23 | 5.49 | 5.6(0.18) | 5.79(0) | 5.78(-1.2) | 5.59 | 0.9 | | 10 | 61(-1.8) | 20 | [4] | [-24] | [-35] | 6 | -573 | DR | -0.8 | OpenShort | | (3) | -25 | -26 | -24 | -20 | -0,56 | 74 | | 27 | Nov/30 | 10 | 5.23 | 5.49 | 5.59(0.36) | 5.82(0.34) | 5.85(-0.68) | 5.67 | 1.1 | | 10 | 63(-1.2) | 30 | [8] | [-8] | [-25] | 30 | -474 | DR | -0.7 | OpenShort | | (7) | -14 | -28 | -20 | -20 | 0.3,72 | 74 | | 28 | Nov/30 | 9 | 5.23 | 5.49 | 5.57(0.36) | 5.8(0.69) | 5.85(0) | 5.76 | 1.3 | | 10 | 64(0) | 30 | [8] | [10] | [-33] | 55 | -77 | CR | -0.5 | HoldShort? | | (7) | 0 | -40 | -12 | -20 | 0.7,87 | 74 | | 29 | Nov/29 | 15 | 5.19 | 5.48 | 5.55(0.54) | 5.76(0.88) | 5.89(0.17) | 5.89 | 1.8 | | 13 | 64(-0.6) | 50 | [11] | [18] | [-9] | 79 | 40 | CR | 0 | OpenShort? | | (10) | 4 | -21 | -3 | -16 | 1.3,96 | 69 | | 30 | Nov/29 | 14 | 5.19 | 5.48 | 5.52(0.55) | 5.71(1.06) | 5.88(0.34) | 5.96 | 2 | | 13 | 65(4.5) | 50 | [12] | [24] | [8] | 91 | 263 | UT | 0.3 | OpenLong | | (10) | 7 | -3 | 3 | 20 | 1.7,98 | 69 | | | | |
| 31 | Nov/29 | 13 | 5.19 | 5.48 | 5.49(0.73) | 5.65(1.44) | 5.86(1.38) | 5.97 | 2 | | 13 | 61(6.7) | 50 | [15] | [50] | [14] | 92 | 426 | UT | 0.5 | OpenLong | | (13) | 29 | 31 | -5 | 20 | 2,92 | 69 | | 32 | Nov/29 | 12 | 5.19 | 5.48 | 5.45(0.37) | 5.57(1.09) | 5.78(1.4) | 5.87 | 1.7 | | 13 | 54(5.4) | 50 | [8] | [45] | [17] | 88 | 743 | UT | 0.4 | OpenLong | | (10) | 29 | 35 | -17 | 20 | 2,88 | 69 | | 33 | Nov/29 | 11 | 5.19 | 5.48 | 5.43(0.56) | 5.51(0.73) | 5.7(1.24) | 5.76 | 1.5 | | 13 | 48(3) | 50 | [12] | [39] | [13] | 83 | 319 | UT | 0.3 | OpenLong | | (7) | 26 | -19 | -7 | 20 | 1.7,90 | 69 | | 34 | Nov/29 | 10 | 5.19 | 5.48 | 5.4(0.56) | 5.47(0.74) | 5.63(1.44) | 5.82 | 1.6 | | 13 | 45(7.9) | 50 | [12] | [43] | [14] | 106 | 550 | UT | 1.1 | HoldLong | | (10) | 30 | -25 | 4 | 20 | 2.4,96 | 69 | | 35 | Nov/29 | 9 | 5.19 | 5.48 | 5.37(0.37) | 5.43(0.93) | 5.55(2.21) | 5.9 | 1.8 | | 13 | 38(15.4) | 50 | [8] | [61] | [69] | 140 | 1198 | UT | 2.4 | HoldLong? | | (10) | 46 | 115 | 29 | 20 | 3.6,100 | 69 | | | | |
| 36 | Nov/28 | 15 | 5.13 | 5.41 | 5.35(0.19) | 5.38(0.37) | 5.43(1.31) | 5.55 | 1.1 | | 13 | 22(2.3) | 50 | [4] | [36] | [22] | 104 | 529 | UT | 1.4 | HoldLong? | | (4) | 28 | 20 | 26 | 20 | 2.3,96 | 63 | | 37 | Nov/28 | 14 | 5.13 | 5.41 | 5.34(0.19) | 5.36(0.37) | 5.36(0.94) | 5.49 | 1 | | 13 | 20(1.3) | 50 | [4] | [28] | [28] | 94 | 335 | UT | 1.8 | OpenLong | | (4) | 20 | 30 | 43 | 20 | 2,94 | 63 | | 38 | Nov/28 | 13 | 5.13 | 5.41 | 5.33(-0.19) | 5.36(0) | 5.31(-0.19) | 5.4 | 0.7 | | 13 | 19(-1) | 40 | [-4] | [-2] | [15] | 54 | 294 | RG | 1.3 | SmallShort | | (0) | -4 | -3 | 40 | 20 | 1,79 | 63 | | 39 | Nov/28 | 12 | 5.13 | 5.41 | 5.33(0) | 5.34(0.38) | 5.31(0) | 5.41 | 0.8 | | 13 | 20(-0.9) | 50 | [0] | [7] | [6] | 25 | 130 | UR | 1.2 | SmallShort | | (-4) | 0 | 27 | 20 | -20 | 1,50 | 63 | | 40 | Nov/28 | 11 | 5.13 | 5.41 | 5.33(0) | 5.34(0) | 5.32(-0.19) | 5.33 | 0.5 | | 13 | 20(-0.2) | 50 | [0] | [-1] | [13] | -34 | -75 | RG | 0.1 | Wait | | (0) | -4 | 49 | -33 | 19 | -0.1,19 | 63 | | | | |
| 41 | Nov/28 | 10 | 5.13 | 5.41 | 5.34(-0.19) | 5.32(-0.37) | 5.33(-0.56) | 5.19 | 0.2 | | 13 | 21(2.9) | -10 | [-4] | [-13] | [-22] | -67 | -220 | DT | -1.8 | OpenShort | | (-4) | -12 | -14 | -39 | -20 | -2,33 | 63 | | 42 | Nov/28 | 9 | 5.13 | 5.41 | 5.34(0) | 5.32(0) | 5.36(-0.37) | 5.23 | 0.3 | | 13 | 18(0.7) | 15 | [0] | [-4] | [-27] | -34 | -329 | DR | -2 | OpenShort? | | (-4) | -8 | -67 | -17 | -19 | -1.8,61 | 63 | | 43 | Nov/27 | 15 | 5.08 | 5.3 | 5.35(0.19) | 5.34(0.38) | 5.38(0.19) | 5.43 | 0.9 | | 11 | 17(0.4) | 50 | [4] | [12] | [8] | 65 | -14 | UT | 0.8 | OpenLong? | | (4) | 4 | 3 | 22 | 20 | 1.3,82 | 58 | | 44 | Nov/27 | 14 | 5.08 | 5.3 | 5.35(0) | 5.34(0) | 5.37(0.75) | 5.42 | 0.9 | | 11 | 17(0.1) | 50 | [0] | [19] | [9] | 49 | 369 | UR | 0.8 | SmallShort | | (4) | 16 | 14 | 20 | 19 | 1.3,66 | 58 | | 45 | Nov/27 | 13 | 5.08 | 5.3 | 5.34(0.19) | 5.32(0.19) | 5.33(0.19) | 5.38 | 0.8 | | 11 | 17(-1.3) | 50 | [4] | [10] | [16] | 18 | -94 | UT | 0.8 | OpenLong | | (0) | 4 | 17 | 7 | 20 | 0.7,50 | 58 | | | | |
| 46 | Nov/27 | 12 | 5.08 | 5.3 | 5.34(0) | 5.31(-0.19) | 5.32(0.19) | 5.33 | 0.7 | | 11 | 18(-0.6) | 50 | [0] | [5] | [0] | -1 | 55 | UT | 0.2 | OpenLong | | (4) | 4 | -3 | 18 | -19 | 0,49 | 58 | | 47 | Nov/27 | 11 | 5.08 | 5.3 | 5.33(0.19) | 5.32(-0.19) | 5.32(0) | 5.34 | 0.7 | | 11 | 18(0) | 50 | [4] | [2] | [5] | -12 | -199 | UT | 0.4 | OpenLong | | (0) | 0 | -10 | 5 | 20 | 0.1,36 | 58 | | 48 | Nov/27 | 10 | 5.08 | 5.3 | 5.32(-0.19) | 5.32(0) | 5.31(0.57) | 5.37 | 0.8 | | 11 | 18(-3) | 50 | [-4] | [14] | [21] | -2 | 473 | UR | 0.9 | SmallShort | | (4) | 12 | 45 | -1 | 20 | 0.7,31 | 58 | | 49 | Nov/27 | 9 | 5.08 | 5.3 | 5.33(-0.37) | 5.33(-0.56) | 5.28(-0.38) | 5.24 | 0.4 | | 11 | 21(-2.4) | -10 | [-8] | [-13] | [-14] | -55 | 148 | DT | -0.5 | OpenShort? | | (-7) | -8 | -24 | -18 | -20 | -1.1,23 | 58 | | 50 | Nov/24 | 12 | 5.03 | 5.22 | 5.35(-0.19) | 5.33(0) | 5.3(-0.19) | 5.31 | 0.7 | | 9 | 24(-1) | 15 | [-4] | [-3] | [-2] | -26 | 94 | RG | 0.1 | Wait | | (-4) | -4 | 0 | -9 | 0 | -0.5,37 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|