NTNX Trading Signals: Hourly Price Prediction

^ NTNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 5, 2023

NTNX Trading Signals: Hourly Price Forecast and Prediction

(Nutanix, Inc.)

One month low (close): $37.3000 One month high (close): $44.7650

NTNX Daily Change: 0.53% Daily StdDev 1.93% NTNX EMA_5_Trend: 1.98% 10Minute StdDev: $0.338

Latest Price : $44.77(0.53%)

Thu. Dec 7, 2023($0.2) Wed. Dec 6, 2023($0.4) Tue. Dec 5, 2023($0.4) Mon. Dec 4, 2023($0.8) Fri. Dec 1, 2023($1.3) Thu. Nov 30, 2023($0.9) Wed. Nov 29, 2023($0.3) Tue. Nov 28, 2023($0.2)

NTNX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.98% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.32%(68%) Avg negative next hour return: -0.42%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 5, 2023
1	Dec/5	15	40.65	42.31	44.43(0.07)	44.55(0.13)	44.57(-0.09)	44.71	1.9	25	14(-0.3)	50	[4]	[4]	[2]	52	-57	UT	0.5	OpenLong?	(2)	-5	0	9	0	0.9,79	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.55(hourly_sma_10 -0.36%) 44.43(hourly_sma_20 -0.63%) 42.31(daily_ema_10 -5.37%) 40.65(daily_ema_20 -9.08%) Resistance Levels:

2	Dec/5	14	40.65	42.31	44.4(0.2)	44.49(0.2)	44.61(-0.04)	44.71	1.9	25	15(-5.6)	50	[10]	[11]	[3]	43	-195	UT	0.3	OpenLong	(4)	-2	10	-2	-4	1,68	74
3	Dec/5	13	40.65	42.31	44.31(0.2)	44.4(0.18)	44.63(0.07)	44.6	1.8	25	20(-4.4)	50	[10]	[16]	[5]	29	-161	UT	-0.1	OpenLong	(8)	4	24	-15	-7	0.7,61	74
4	Dec/5	12	40.65	42.31	44.22(0.18)	44.32(0.02)	44.63(0)	44.34	1.7	25	25(-4.6)	50	[9]	[8]	[-8]	25	-196	CR	-0.5	HoldShort	(7)	0	-14	-13	-9	0.2,70	74
5	Dec/5	11	40.65	42.31	44.14(0.2)	44.31(-0.07)	44.6(0.16)	44.49	1.8	25	29(-2.9)	50	[10]	[14]	[-9]	50	-122	CR	-0.2	HoldShort	(10)	8	-39	4	20	0.5,87	74

6	Dec/5	10	40.65	42.31	44.05(0.25)	44.34(0.05)	44.53(0.38)	44.91	1.9	25	32(-1)	50	[13]	[29]	[11]	73	3	UT	0.5	OpenLong	(11)	20	9	12	20	1.2,93	74
7	Dec/5	9	40.65	42.31	43.94(0.23)	44.32(0.02)	44.36(0.43)	44.81	1.9	25	33(-0.6)	50	[12]	[31]	[19]	64	47	UT	0.6	OpenLong?	(10)	22	33	13	20	1.2,84	74
8	Dec/4	15	40.29	41.81	43.84(0.05)	44.32(0)	44.17(0.3)	44.46	2	24	34(-2)	50	[3]	[21]	[7]	39	172	UT	0.4	OpenLong?	(7)	16	11	5	20	0.8,69	78
9	Dec/4	14	40.29	41.81	43.82(0.32)	44.31(0.02)	44.04(0.07)	44.34	2	24	36(-7.8)	50	[17]	[13]	[8]	37	-261	UT	0.4	OpenLong	(1)	4	21	6	0	0.7,69	78
10	Dec/4	13	40.29	41.81	43.68(0.32)	44.3(-0.05)	44.01(-0.34)	44.12	1.9	24	43(-5.7)	50	[17]	[-10]	[-3]	25	-410	DR	0.1	OpenShort	(14)	-18	0	-3	-20	0.5,62	78

11	Dec/4	12	40.29	41.81	43.54(0.28)	44.32(0.02)	44.16(-0.29)	44.12	1.9	24	49(-3.9)	50	[15]	[-6]	[4]	23	-315	RG	-0	Wait	(13)	-15	26	-12	-20	0.6,58	78
12	Dec/4	11	40.29	41.81	43.42(0.28)	44.31(0.2)	44.29(-0.34)	43.84	1.7	24	53(-3.2)	50	[15]	[-4]	[-11]	20	-359	DR	-0.4	OpenShort	(12)	-18	5	-22	-20	0.4,60	78
13	Dec/4	10	40.29	41.81	43.3(0.25)	44.22(0.18)	44.44(-0.36)	43.79	1.7	24	56(-3.4)	50	[13]	[-6]	[-24]	35	-320	DR	-0.6	OpenShort	(10)	-19	-38	-18	-20	0.4,75	78
14	Dec/4	9	40.29	41.81	43.19(0.35)	44.14(0.39)	44.6(0.02)	44.2	1.9	24	60(-1.8)	50	[18]	[21]	[-26]	60	-205	CR	-0.3	HoldShort?	(14)	1	-58	-10	-20	0.8,90	78
15	Dec/1	15	39.92	41.26	43.04(0.4)	43.97(0.48)	44.59(0.25)	44.83	2.7	24	61(-5.4)	50	[21]	[36]	[5]	85	-5	UT	0.2	HoldLong?	(17)	13	7	-2	20	1.4,100	77

16	Dec/1	14	39.92	41.26	42.87(0.49)	43.76(0.48)	44.48(0.36)	44.76	2.6	24	67(-0.8)	50	[25]	[43]	[9]	88	-63	UT	0.2	HoldLong	(17)	19	12	-1	20	1.5,100	77
17	Dec/1	13	39.92	41.26	42.66(0.49)	43.55(0.42)	44.32(0.75)	44.63	2.5	24	68(0.3)	50	[25]	[62]	[13]	90	81	UT	0.2	HoldLong	(21)	39	18	2	20	1.6,100	77
18	Dec/1	12	39.92	41.26	42.45(0.43)	43.37(0.07)	43.99(0.73)	44.44	2.4	24	67(2.1)	50	[22]	[51]	[19]	90	159	UT	0.4	OpenLong	(19)	38	14	5	20	1.6,100	77
19	Dec/1	11	39.92	41.26	42.27(0.4)	43.34(0.67)	43.67(0.76)	44.29	2.4	24	65(3.2)	50	[21]	[67]	[4]	91	217	UT	0.5	OpenLong	(19)	39	3	17	5	1.7,98	77
20	Dec/1	10	39.92	41.26	42.1(0.41)	43.05(0.68)	43.34(0.74)	44.26	2.3	24	62(4.9)	50	[21]	[67]	[16]	85	228	UT	0.8	OpenLong	(17)	38	23	15	20	1.9,87	77

21	Dec/1	9	39.92	41.26	41.93(0.38)	42.76(0.56)	43.02(0.58)	44.01	2.2	24	57(4.2)	50	[20]	[55]	[42]	75	206	UT	0.9	OpenLong?	(17)	30	102	12	20	2,75	77
22	Nov/30	15	39.54	40.66	41.77(0.29)	42.52(0.31)	42.77(0.02)	42.94	2.2	16	53(-9.8)	50	[15]	[17]	[3]	40	-77	UT	0.2	OpenLong?	(11)	1	8	-2	5	1.2,60	79
23	Nov/30	14	39.54	40.66	41.65(0.24)	42.39(0.33)	42.76(-0.58)	42.86	2.1	16	63(1.8)	50	[10]	[-11]	[7]	41	-109	RG	0.1	Wait	(12)	-25	21	-7	7	1.2,61	79
24	Nov/30	13	39.54	40.66	41.55(0.19)	42.25(0.33)	43.01(0.58)	42.64	2	16	61(1.7)	50	[8]	[38]	[-6]	40	211	CR	-0.4	HoldShort	(9)	25	-9	-13	-7	1.2,60	79
25	Nov/30	12	39.54	40.66	41.47(0.22)	42.11(0.33)	42.76(0.59)	42.73	2.1	16	59(2.7)	50	[9]	[38]	[-2]	47	225	CR	-0	HoldShort	(10)	25	0	-29	20	1.4,62	79

26	Nov/30	11	39.54	40.66	41.38(0.22)	41.97(0.5)	42.51(0.54)	42.73	2.1	16	57(3.1)	50	[9]	[40]	[-2]	63	243	CR	0.3	HoldShort	(9)	23	-9	-0	14	1.5,75	79
27	Nov/30	10	39.54	40.66	41.29(0.19)	41.76(0.53)	42.28(0.52)	42.83	2.1	16	53(3.8)	45	[8]	[39]	[-35]	79	307	CR	0.7	OpenShort	(10)	22	-121	0	20	1.9,81	79
28	Nov/30	9	39.54	40.66	41.21(0.39)	41.54(0.83)	42.06(1.37)	44.13	3	16	50(28.8)	50	[17]	[84]	[113]	134	661	UT	2.7	HoldLong?	(16)	58	270	14	20	3.8,89	79
29	Nov/29	15	39.2	40.27	41.05(0.1)	41.2(0.12)	41.49(0.05)	41.41	1.6	13	21(-1.9)	50	[4]	[8]	[-3]	64	0	CR	-0.2	HoldShort?	(2)	2	-5	-14	12	1.1,86	69
30	Nov/29	14	39.2	40.27	41.01(0.02)	41.15(0.15)	41.47(0.07)	41.46	1.6	13	23(1)	45	[1]	[9]	[-3]	78	105	CR	-0	OpenShort	(4)	3	-8	-7	14	1.4,93	69

31	Nov/29	13	39.2	40.27	41(0.07)	41.09(0.2)	41.44(0.46)	41.54	1.6	13	22(1.7)	50	[3]	[27]	[3]	91	179	UT	0.3	OpenLong	(2)	20	-7	10	20	1.7,98	69
32	Nov/29	12	39.2	40.27	40.97(0.07)	41.01(0.24)	41.25(0.54)	41.61	1.7	13	20(3)	50	[3]	[31]	[14]	107	228	UT	1.3	HoldLong	(3)	23	19	23	20	2.3,99	69
33	Nov/29	11	39.2	40.27	40.94(0.05)	40.91(0.12)	41.03(0.32)	41.42	1.6	13	17(1.8)	50	[2]	[19]	[18]	99	152	UT	1.6	OpenLong	(2)	14	12	60	20	2,99	69
34	Nov/29	10	39.2	40.27	40.92(0.07)	40.86(0.1)	40.9(0.17)	41.3	1.5	13	15(1.3)	50	[3]	[12]	[11]	61	61	UT	1.9	OpenLong	(2)	7	-2	43	20	1.8,66	69
35	Nov/29	9	39.2	40.27	40.89(0.02)	40.82(0.1)	40.83(0.25)	41.32	1.5	13	14(1.3)	50	[1]	[15]	[35]	39	154	UT	2.5	OpenLong?	(3)	11	76	23	20	2.2,34	69

36	Nov/28	15	38.94	40.11	40.88(-0.1)	40.78(-0.12)	40.73(-0.1)	40.57	1.1	14	13(-0.2)	25	[-4]	[-6]	[-4]	-82	-2	RG	-0.9	SmallLong?	(-3)	-4	1	-22	-12	-1.7,11	67
37	Nov/28	14	38.94	40.11	40.92(-0.1)	40.83(-0.12)	40.77(-0.02)	40.56	1.1	14	13(-0.6)	20	[-4]	[-2]	[-10]	-68	10	RG	-1.1	SmallLong	(-4)	-1	-22	-8	-12	-1.9,30	67
38	Nov/28	13	38.94	40.11	40.96(-0.07)	40.88(-0.07)	40.78(-0.07)	40.78	1.3	14	13(-1.3)	25	[-3]	[-3]	[-4]	-30	16	RG	0	Wait	(-3)	-3	-15	7	-7	-0.9,43	67
39	Nov/28	12	38.94	40.11	40.99(0.02)	40.91(0.07)	40.78(0)	40.93	1.4	14	15(-0.3)	50	[1]	[4]	[5]	-16	-32	UT	0.6	OpenLong	(-3)	0	11	14	-7	-0.3,42	67
40	Nov/28	11	38.94	40.11	40.99(0)	40.88(-0.07)	40.81(-0.02)	40.82	1.3	14	15(-0.7)	50	[0]	[-0]	[0]	-45	-45	UT	0	OpenLong	(1)	-1	5	-11	5	-0.7,23	67

41	Nov/28	10	38.94	40.11	40.98(0.07)	40.91(-0.07)	40.82(-0.15)	40.77	1.3	14	16(-3.5)	50	[3]	[-5]	[3]	-51	-162	RG	-0.2	Wait	(0)	-7	17	-15	-7	-0.9,22	67
42	Nov/28	9	38.94	40.11	40.95(0.05)	40.94(-0.1)	40.88(-0.22)	40.6	1.1	14	19(-2.4)	40	[2]	[-9]	[-18]	-59	-202	DR	-1	OpenShort?	(2)	-10	-33	-22	-20	-1.3,24	67
43	Nov/27	15	38.68	39.94	40.93(0.1)	40.94(0)	40.97(-0.1)	40.93	1.4	16	22(-0.4)	50	[4]	[-1]	[-3]	-12	-131	DR	-0.1	OpenShort?	(4)	-4	2	-14	-12	0,38	69
44	Nov/27	14	38.68	39.94	40.89(0.07)	40.98(0.02)	41.01(0.15)	40.91	1.4	16	22(-1.6)	50	[3]	[10]	[-3]	-7	-34	CR	-0.3	HoldShort	(4)	6	0	-9	-12	0.1,41	69
45	Nov/27	13	38.68	39.94	40.86(0.1)	40.97(-0.05)	40.95(-0.12)	40.91	1.4	16	24(-1.8)	50	[4]	[-3]	[-6]	6	-126	DR	-0.1	OpenShort	(3)	-5	-14	-10	-2	0.1,53	69

46	Nov/27	12	38.68	39.94	40.82(0.15)	40.99(-0.05)	40.95(0)	41.05	1.5	16	25(-3.5)	50	[6]	[3]	[3]	31	-95	UT	0.1	OpenLong	(5)	0	1	5	20	0.6,66	69
47	Nov/27	11	38.68	39.94	40.76(0.2)	41.01(-0.1)	40.95(0)	41.04	1.5	16	29(-3.9)	50	[9]	[3]	[-1]	20	-139	CR	0.1	HoldShort	(7)	0	-7	-10	20	0.6,55	69
48	Nov/27	10	38.68	39.94	40.68(0.17)	41.05(-0.07)	41(0.1)	41.11	1.5	16	33(-2)	50	[7]	[7]	[19]	35	-41	UT	0.2	OpenLong	(8)	4	47	12	20	0.8,65	69
49	Nov/27	9	38.68	39.94	40.61(0.12)	41.08(-0.02)	40.96(-0.07)	40.65	1.2	16	35(-2.3)	40	[5]	[0]	[-22]	16	-136	DR	-0.6	OpenShort?	(5)	-3	-51	5	-20	0.1,63	69
50	Nov/24	12	38.38	39.75	40.56(0.2)	41.09(0.12)	40.99(0.05)	41.16	1.6	19	37(1.7)	50	[9]	[11]	[6]	51	-47	UT	0.3	OpenLong	(8)	2	12	17	-12	1,76	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI