|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 5, 2023 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $59.6900 One month high (close): $63.5100
EWY Daily Change: -0.88% Daily StdDev 1.53% EWY EMA_5_Trend: -0.62% 10Minute StdDev: $0.6588
Latest Price : $61.54(-0.88%) | Thu. Dec 7, 2023($0.2) Wed. Dec 6, 2023($0.4) Tue. Dec 5, 2023($0.7) Mon. Dec 4, 2023($0.5) Fri. Dec 1, 2023($0.3) Thu. Nov 30, 2023($0.2) Wed. Nov 29, 2023($0.5) Tue. Nov 28, 2023($0.5)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -0.5
| | Tue. Dec. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 15 | 62.16 | 62.74 | 62.15(-0.05) | 61.62(-0.08) | 61.53(0.05) | 61.61 | -0.5 | | 2 | 56(1) | 10 | [-3] | [-2] | [5] | -51 | -28 | RG | 0.1 | Wait? | | (-4) | 3 | 7 | 7 | 20 | -0.8,19 | 50 | Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.29%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.62(hourly_sma_10 0.02%) 62.15(hourly_sma_20 0.88%) 62.16(daily_ema_20 0.89%) 62.74(daily_ema_10 1.83%)
|
| | | 2 | Dec/5 | 14 | 62.16 | 62.74 | 62.18(-0.11) | 61.67(-0.06) | 61.5(0.08) | 61.55 | -0.5 | | 2 | 55(-0.2) | -0 | [-7] | [-0] | [1] | -62 | 28 | UR | 0.1 | SmallShort | | (-3) | 5 | 1 | 6 | -7 | -1,13 | 50 | | 3 | Dec/5 | 13 | 62.16 | 62.74 | 62.25(-0.11) | 61.71(-0.11) | 61.45(-0.15) | 61.54 | -0.5 | | 2 | 56(0.5) | -10 | [-7] | [-17] | [3] | -67 | -37 | DP | 0.1 | OpenShort | | (-9) | -10 | 5 | 6 | 8 | -1.1,11 | 50 | | 4 | Dec/5 | 12 | 62.16 | 62.74 | 62.32(-0.11) | 61.78(-0.15) | 61.54(-0.15) | 61.49 | -0.6 | | 2 | 55(1.5) | -15 | [-7] | [-18] | [2] | -73 | -58 | DP | -0.1 | OpenShort | | (-7) | -10 | 3 | 10 | -7 | -1.3,10 | 50 | | 5 | Dec/5 | 11 | 62.16 | 62.74 | 62.39(-0.11) | 61.87(-0.31) | 61.63(-0.15) | 61.46 | -0.6 | | 2 | 54(2.1) | -20 | [-7] | [-24] | [1] | -81 | -77 | DP | -0.3 | OpenShort | | (-9) | -10 | -3 | -1 | 20 | -1.5,7 | 50 | | | | |
| 6 | Dec/5 | 10 | 62.16 | 62.74 | 62.46(-0.13) | 62.06(-0.27) | 61.72(-0.18) | 61.49 | -0.6 | | 2 | 52(2.3) | -20 | [-9] | [-24] | [7] | -84 | -76 | DP | -0.4 | OpenShort | | (-9) | -12 | 24 | 1 | -11 | -1.6,6 | 50 | | 7 | Dec/5 | 9 | 62.16 | 62.74 | 62.54(-0.16) | 62.23(-0.34) | 61.83(-0.24) | 61.27 | -0.8 | | 2 | 49(6.1) | -50 | [-11] | [-31] | [-30] | -103 | -100 | DT | -1 | HoldShort? | | (-9) | -16 | -79 | -4 | -20 | -2.2,2 | 50 | | 8 | Dec/4 | 15 | 62.22 | 62.94 | 62.64(-0.08) | 62.44(-0.18) | 61.98(-0.05) | 62.01 | -0.2 | | 7 | 43(1.4) | 20 | [-5] | [-10] | [3] | -78 | -34 | RG | 0.1 | Wait? | | (-7) | -3 | 11 | 4 | -10 | -1.2,2 | 67 | | 9 | Dec/4 | 14 | 62.22 | 62.94 | 62.69(-0.11) | 62.55(-0.13) | 62.01(-0.16) | 61.91 | -0.3 | | 7 | 42(0.7) | 0 | [-7] | [-16] | [-4] | -88 | -51 | RG | -0.2 | Wait | | (-7) | -11 | -2 | 3 | -20 | -1.6,2 | 67 | | 10 | Dec/4 | 13 | 62.22 | 62.94 | 62.76(-0.13) | 62.63(-0.08) | 62.11(-0.45) | 61.93 | -0.2 | | 7 | 41(1.3) | -30 | [-9] | [-34] | [-12] | -91 | -112 | DT | -0.4 | OpenShort | | (-9) | -29 | -15 | -9 | -20 | -1.7,2 | 67 | | | | |
| 11 | Dec/4 | 12 | 62.22 | 62.94 | 62.84(-0.11) | 62.68(-0.02) | 62.39(-0.38) | 62.07 | -0.1 | | 7 | 40(1.4) | -10 | [-7] | [-27] | [-5] | -91 | -105 | DT | -0.7 | OpenShort | | (-7) | -25 | 10 | -21 | -20 | -1.7,2 | 67 | | 12 | Dec/4 | 11 | 62.22 | 62.94 | 62.91(-0.11) | 62.69(-0.14) | 62.63(-0.43) | 61.98 | -0.2 | | 7 | 38(3.9) | -25 | [-7] | [-34] | [-20] | -96 | -147 | DT | -1.5 | OpenShort | | (-9) | -28 | -21 | -50 | -20 | -2.1,7 | 67 | | 13 | Dec/4 | 10 | 62.22 | 62.94 | 62.98(-0.1) | 62.78(-0.13) | 62.9(-0.29) | 62.18 | -0 | | 7 | 34(2.7) | -20 | [-7] | [-25] | [-17] | -63 | -103 | DT | -1.8 | OpenShort | | (-7) | -19 | -25 | -36 | -20 | -2,37 | 67 | | 14 | Dec/4 | 9 | 62.22 | 62.94 | 63.04(-0.1) | 62.86(-0.08) | 63.08(-0.11) | 62.41 | 0.2 | | 7 | 32(1.4) | -20 | [-7] | [-11] | [-38] | -28 | -29 | DT | -1.8 | OpenShort? | | (-5) | -7 | -96 | -18 | -20 | -1.7,65 | 67 | | 15 | Dec/1 | 15 | 62.11 | 62.98 | 63.1(-0.02) | 62.91(0.06) | 63.15(0.3) | 63.33 | 0.9 | | 11 | 30(1.3) | 50 | [-1] | [23] | [8] | 54 | 134 | UR | 0.5 | SmallShort? | | (-1) | 20 | 5 | 20 | 20 | 0.6,89 | 69 | | | | |
| 16 | Dec/1 | 14 | 62.11 | 62.98 | 63.11(-0.02) | 62.87(0.02) | 62.96(0.35) | 63.28 | 0.9 | | 11 | 29(-0.5) | 50 | [-1] | [25] | [8] | 45 | 137 | UR | 0.9 | SmallShort | | (-3) | 23 | -1 | 35 | 20 | 0.5,82 | 69 | | 17 | Dec/1 | 13 | 62.11 | 62.98 | 63.12(-0.02) | 62.86(0.03) | 62.74(0.11) | 63.29 | 0.9 | | 11 | 30(-0.4) | 50 | [-1] | [9] | [16] | 26 | 77 | UR | 1.4 | SmallShort | | (-1) | 7 | 16 | 41 | 20 | 0.4,66 | 69 | | 18 | Dec/1 | 12 | 62.11 | 62.98 | 63.13(-0.02) | 62.84(0.03) | 62.67(0.08) | 63.14 | 0.8 | | 11 | 30(-0.4) | 50 | [-1] | [7] | [23] | -7 | 39 | UR | 1.2 | SmallShort | | (-1) | 5 | 44 | 40 | 19 | 0,43 | 69 | | 19 | Dec/1 | 11 | 62.11 | 62.98 | 63.14(-0.08) | 62.82(-0.11) | 62.62(-0.06) | 62.72 | 0.5 | | 11 | 30(0.1) | 50 | [-5] | [-7] | [15] | -60 | -5 | RG | 0.3 | Wait | | (-4) | -4 | 36 | 9 | 16 | -1.1,18 | 69 | | 20 | Dec/1 | 10 | 62.11 | 62.98 | 63.19(-0.09) | 62.89(-0.17) | 62.66(-0.19) | 62.38 | 0.2 | | 11 | 30(3.2) | 35 | [-6] | [-18] | [5] | -97 | -88 | BT | -0.7 | OpenLong | | (-6) | -13 | 21 | -2 | -18 | -2.1,6 | 69 | | | | |
| 21 | Dec/1 | 9 | 62.11 | 62.98 | 63.25(-0.08) | 63(-0.21) | 62.78(-0.3) | 62.18 | 0.1 | | 11 | 27(7.8) | -0 | [-5] | [-27] | [-33] | -126 | -164 | RG | -1.7 | SmallLong? | | (-7) | -20 | -79 | -16 | -20 | -3.1,2 | 69 | | 22 | Nov/30 | 15 | 61.86 | 62.92 | 63.3(-0.03) | 63.13(-0.08) | 62.97(-0.06) | 62.93 | 0.7 | | 14 | 19(3.8) | 45 | [-2] | [-5] | [-2] | -86 | -45 | RG | -0.2 | Wait? | | (-2) | -4 | 0 | -8 | -6 | -1.5,2 | 70 | | 23 | Nov/30 | 14 | 61.86 | 62.92 | 63.32(0.03) | 63.18(-0.06) | 62.97(0) | 62.93 | 0.7 | | 14 | 15(-2.5) | 50 | [2] | [0] | [-3] | -92 | -90 | DR | -0.3 | HoldShort | | (-2) | 0 | 2 | -15 | -16 | -1.7,1 | 70 | | 24 | Nov/30 | 13 | 61.86 | 62.92 | 63.3(0.03) | 63.22(-0.09) | 63.01(-0.17) | 62.91 | 0.7 | | 14 | 18(-2.9) | 50 | [2] | [-12] | [-6] | -79 | -132 | DR | -0.4 | HoldShort | | (2) | -11 | -7 | -19 | -11 | -1.4,6 | 70 | | 25 | Nov/30 | 12 | 61.86 | 62.92 | 63.28(0.05) | 63.28(-0.13) | 63.12(-0.16) | 62.97 | 0.7 | | 14 | 21(-2.6) | 50 | [3] | [-12] | [-9] | -62 | -139 | DR | -0.5 | OpenShort | | (3) | -11 | -14 | -19 | -11 | -1,13 | 70 | | | | |
| 26 | Nov/30 | 11 | 61.86 | 62.92 | 63.25(0.06) | 63.36(-0.05) | 63.22(-0.11) | 63.1 | 0.8 | | 14 | 23(-3.2) | 50 | [4] | [-6] | [-6] | -47 | -106 | DR | -0.3 | OpenShort | | (3) | -7 | -2 | -28 | -14 | -0.4,13 | 70 | | 27 | Nov/30 | 10 | 61.86 | 62.92 | 63.21(0.06) | 63.39(-0.05) | 63.29(-0.08) | 63.12 | 0.8 | | 14 | 27(-3.4) | 50 | [4] | [-4] | [-1] | -22 | -88 | DR | -0.4 | OpenShort | | (4) | -5 | 16 | -24 | -20 | -0.2,33 | 70 | | 28 | Nov/30 | 9 | 61.86 | 62.92 | 63.17(0.05) | 63.42(-0.08) | 63.34(-0.14) | 62.97 | 0.7 | | 14 | 30(-2.4) | 20 | [3] | [-9] | [-22] | -6 | -115 | DR | -0.8 | OpenShort? | | (4) | -9 | -49 | -18 | -20 | -0.4,54 | 70 | | 29 | Nov/29 | 15 | 61.54 | 62.86 | 63.14(0.1) | 63.47(-0.02) | 63.43(-0.03) | 63.44 | 1 | | 18 | 32(5) | 50 | [7] | [2] | [-2] | 36 | -57 | CR | 0 | HoldShort? | | (7) | -2 | -5 | -5 | 6 | 0.6,71 | 66 | | 30 | Nov/29 | 14 | 61.54 | 62.86 | 63.08(0.1) | 63.48(-0.02) | 63.45(-0.06) | 63.49 | 1 | | 18 | 27(-1) | 50 | [7] | [-0] | [1] | 50 | -55 | UT | 0.1 | OpenLong | | (7) | -4 | 4 | -3 | -2 | 0.8,80 | 66 | | | | |
| 31 | Nov/29 | 13 | 61.54 | 62.86 | 63.02(0.1) | 63.49(0.03) | 63.45(0) | 63.45 | 1 | | 18 | 28(-0.8) | 50 | [7] | [5] | [0] | 49 | -30 | UT | -0.1 | OpenLong | | (7) | 0 | 6 | -8 | -5 | 0.8,79 | 66 | | 32 | Nov/29 | 12 | 61.54 | 62.86 | 62.96(0.1) | 63.47(0.02) | 63.49(-0.02) | 63.39 | 1 | | 18 | 29(-0.4) | 50 | [7] | [4] | [-3] | 51 | -34 | CR | -0.2 | HoldShort | | (7) | -1 | 2 | -11 | -16 | 0.8,81 | 66 | | 33 | Nov/29 | 11 | 61.54 | 62.86 | 62.9(0.08) | 63.46(0.14) | 63.5(-0.02) | 63.37 | 1 | | 18 | 30(-0.4) | 50 | [5] | [7] | [-10] | 59 | -14 | CR | -0.2 | HoldShort | | (5) | -1 | -19 | -4 | -20 | 0.8,89 | 66 | | 34 | Nov/29 | 10 | 61.54 | 62.86 | 62.85(0.06) | 63.37(0.16) | 63.51(-0.02) | 63.55 | 1.1 | | 18 | 30(1.3) | 50 | [4] | [8] | [-6] | 74 | 47 | CR | 0.1 | HoldShort | | (7) | -1 | -15 | -2 | -8 | 1.2,94 | 66 | | 35 | Nov/29 | 9 | 61.54 | 62.86 | 62.81(0.06) | 63.27(0.19) | 63.52(0.05) | 63.69 | 1.1 | | 18 | 29(1.9) | 50 | [4] | [13] | [8] | 84 | 93 | UT | 0.3 | OpenLong? | | (4) | 3 | 24 | 0 | 2 | 1.6,94 | 66 | | | | |
| 36 | Nov/28 | 15 | 61.14 | 62.71 | 62.77(0.05) | 63.15(0.17) | 63.49(0.06) | 63.46 | 1 | | 20 | 27(5.8) | 50 | [3] | [14] | [-1] | 72 | 75 | CR | -0.1 | HoldShort? | | (4) | 4 | 1 | -10 | 0 | 1.3,89 | 58 | | 37 | Nov/28 | 14 | 61.14 | 62.71 | 62.74(0.05) | 63.04(0.19) | 63.45(0.08) | 63.45 | 1 | | 20 | 21(1.1) | 50 | [3] | [16] | [0] | 80 | 80 | UT | 0 | OpenLong | | (3) | 5 | 5 | -10 | 2 | 1.5,92 | 58 | | 38 | Nov/28 | 13 | 61.14 | 62.71 | 62.71(0.05) | 62.92(0.18) | 63.4(0.25) | 63.4 | 1 | | 20 | 20(1.2) | 50 | [3] | [27] | [-5] | 83 | 122 | CR | 0 | OpenShort | | (3) | 16 | -20 | -1 | 17 | 1.5,95 | 58 | | 39 | Nov/28 | 12 | 61.14 | 62.71 | 62.68(0.06) | 62.81(0.22) | 63.24(0.35) | 63.59 | 1.1 | | 20 | 19(2.3) | 50 | [4] | [35] | [6] | 103 | 177 | UT | 0.8 | HoldLong | | (4) | 23 | 3 | 13 | 20 | 2.1,100 | 58 | | 40 | Nov/28 | 11 | 61.14 | 62.71 | 62.64(0.05) | 62.67(0.21) | 63.02(0.35) | 63.56 | 1 | | 20 | 16(2.1) | 50 | [3] | [35] | [21] | 110 | 186 | UT | 1.4 | HoldLong | | (4) | 23 | 31 | 39 | 20 | 2.4,100 | 58 | | | | |
| 41 | Nov/28 | 10 | 61.14 | 62.71 | 62.61(0.02) | 62.54(0.16) | 62.8(0.27) | 63.26 | 0.9 | | 20 | 14(1) | 50 | [1] | [27] | [11] | 85 | 147 | UT | 1.4 | HoldLong | | (1) | 18 | 4 | 38 | 20 | 2,85 | 58 | | 42 | Nov/28 | 9 | 61.14 | 62.71 | 62.6(0.03) | 62.44(0.14) | 62.63(0.32) | 63.22 | 0.9 | | 20 | 13(1.1) | 50 | [2] | [30] | [34] | 65 | 148 | UT | 1.9 | OpenLong? | | (1) | 21 | 69 | 36 | 20 | 2,65 | 58 | | 43 | Nov/27 | 15 | 60.78 | 62.35 | 62.58(-0.03) | 62.35(0.05) | 62.43(0.08) | 62.57 | 0.7 | | 20 | 12(0.6) | 50 | [-2] | [9] | [7] | -6 | 50 | UR | 0.5 | SmallShort? | | (-1) | 5 | 9 | 19 | 14 | -0,44 | 49 | | 44 | Nov/27 | 14 | 60.78 | 62.35 | 62.6(-0.05) | 62.32(-0.06) | 62.38(0.08) | 62.48 | 0.7 | | 20 | 12(-0.7) | 45 | [-3] | [6] | [5] | -28 | 50 | UR | 0.3 | SmallShort | | (-2) | 5 | 0 | 17 | 20 | -0.4,32 | 49 | | 45 | Nov/27 | 13 | 60.78 | 62.35 | 62.63(-0.05) | 62.36(-0.05) | 62.33(0.06) | 62.48 | 0.7 | | 20 | 12(-0.5) | 50 | [-3] | [5] | [8] | -43 | 45 | UR | 0.5 | SmallShort | | (-4) | 4 | 12 | 11 | 20 | -0.5,20 | 49 | | | | |
| 46 | Nov/27 | 12 | 60.78 | 62.35 | 62.66(-0.06) | 62.39(-0.08) | 62.29(0.05) | 62.37 | 0.6 | | 20 | 13(-0.4) | 45 | [-4] | [3] | [7] | -62 | 21 | UR | 0.2 | SmallShort | | (-3) | 3 | 13 | 7 | 18 | -0.9,11 | 49 | | 47 | Nov/27 | 11 | 60.78 | 62.35 | 62.7(-0.08) | 62.44(-0.1) | 62.26(-0.03) | 62.25 | 0.6 | | 20 | 13(-0.5) | 25 | [-5] | [-4] | [-2] | -80 | 2 | RG | -0 | Wait | | (-5) | -2 | -5 | 1 | -8 | -1.4,5 | 49 | | 48 | Nov/27 | 10 | 60.78 | 62.35 | 62.75(-0.11) | 62.5(-0.1) | 62.28(0.03) | 62.3 | 0.6 | | 20 | 14(-1) | 15 | [-7] | [-0] | [-3] | -77 | 46 | RG | 0.1 | Wait | | (-7) | 2 | 5 | -26 | 0 | -1.3,6 | 49 | | 49 | Nov/27 | 9 | 60.78 | 62.35 | 62.82(-0.1) | 62.56(-0.08) | 62.26(-0.21) | 62.25 | 0.6 | | 20 | 15(-0.6) | 5 | [-7] | [-15] | [-7] | -84 | -42 | RG | -0 | Wait? | | (-7) | -14 | -3 | -28 | -18 | -1.5,4 | 49 | | 50 | Nov/24 | 12 | 60.4 | 62.14 | 62.88(-0.11) | 62.61(-0.13) | 62.39(-0.18) | 62.28 | 0.7 | | 20 | 15(1.5) | 5 | [-7] | [-15] | [-4] | -83 | -35 | RG | -0.3 | Wait | | (-7) | -12 | 5 | -28 | -13 | -1.6,7 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|