WBA Trading Signals: Hourly Price Prediction

^ WBA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 5, 2023

WBA Trading Signals: Hourly Price Forecast and Prediction

(Walgreens Boots Alliance)

One month low (close): $19.9350 One month high (close): $21.7800

WBA Daily Change: -1.39% Daily StdDev 2.47% WBA EMA_5_Trend: 0.54% 10Minute StdDev: $0.2078

Latest Price : $20.51(-1.39%)

Thu. Dec 7, 2023($1) Wed. Dec 6, 2023($0.4) Tue. Dec 5, 2023($0.2) Mon. Dec 4, 2023($0.4) Fri. Dec 1, 2023($0.3) Thu. Nov 30, 2023($0.1) Wed. Nov 29, 2023($0.2) Tue. Nov 28, 2023($0.4)

WBA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: -0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 5, 2023
1	Dec/5	14	20.7	20.46	20.52(0.15)	20.6(-0.05)	20.53(-0.15)	20.52	-0.4	-6	47(-8.7)	-5	[6]	[-7]	[-2]	-42	-197	DR	-0	OpenShort	(6)	-6	9	-25	-10	0,8	44
Daily Trend: % Up Forces: Down Forces: 20.46(daily_ema_10 -0.29%) Support Levels: Resistance Levels: 20.6(hourly_sma_10 0.39%) 20.7(daily_ema_20 0.88%)

2	Dec/5	13	20.7	20.46	20.49(0.15)	20.61(-0.15)	20.56(-0.24)	20.47	-0.5	-6	56(-7.2)	-15	[6]	[-12]	[-5]	-30	-230	DR	-0.3	OpenShort	(8)	-10	0	-27	-10	-0.1,23	44
3	Dec/5	12	20.7	20.46	20.46(0.2)	20.64(-0.15)	20.61(-0.24)	20.47	-0.5	-6	63(-6.9)	-20	[8]	[-12]	[-14]	-3	-272	DR	-0.5	OpenShort	(6)	-10	-20	-21	-20	0,47	44
4	Dec/5	11	20.7	20.46	20.42(0.15)	20.67(-0.05)	20.66(-0.05)	20.58	-0.2	-6	70(-4.7)	-20	[6]	[-2]	[-6]	32	-91	DR	-0.2	OpenShort	(8)	-2	-9	-12	-5	0.5,69	44
5	Dec/5	10	20.7	20.46	20.39(0.2)	20.68(0.05)	20.67(0.05)	20.63	-0.1	-6	75(-1.9)	-0	[8]	[4]	[-3]	51	-77	CR	-0.1	HoldShort	(10)	2	-2	-5	-19	0.7,83	44

6	Dec/5	9	20.7	20.46	20.35(0.2)	20.67(0.05)	20.66(-0.05)	20.64	-0.1	-6	77(-1.6)	-25	[8]	[0]	[-9]	59	-83	DR	-0.1	OpenShort?	(6)	-2	-19	-2	-20	0.8,89	44
7	Dec/4	15	20.76	20.51	20.31(0.2)	20.66(0.15)	20.66(0)	20.74	-0	-6	78(6.9)	-5	[8]	[4]	[2]	69	0	RG	0.2	Wait?	(10)	0	7	1	-10	1.1,91	57
8	Dec/4	14	20.76	20.51	20.27(0.15)	20.63(0.19)	20.67(-0.1)	20.7	-0.1	-6	71(2.2)	-20	[6]	[0]	[0]	65	29	RG	0.1	Wait	(10)	-4	11	-5	-20	1.1,87	57
9	Dec/4	13	20.76	20.51	20.24(0.15)	20.59(0.29)	20.67(0)	20.64	-0.2	-6	69(2.1)	-20	[6]	[6]	[-2]	64	45	CR	-0.1	HoldShort	(4)	0	6	-9	-20	1.1,86	57
10	Dec/4	12	20.76	20.51	20.21(0.1)	20.53(0.39)	20.69(0.05)	20.61	-0.3	-6	67(2.1)	-45	[4]	[10]	[-11]	67	109	CR	-0.2	HoldShort	(6)	2	-11	-12	-20	1.1,89	57

11	Dec/4	11	20.76	20.51	20.19(0.15)	20.45(0.39)	20.68(0.15)	20.67	-0.2	-6	65(3)	-20	[6]	[15]	[-5]	80	124	CR	-0	OpenShort	(6)	6	-13	-8	14	1.4,95	57
12	Dec/4	10	20.76	20.51	20.16(0.2)	20.37(0.44)	20.65(0.29)	20.74	-0	-6	62(4.9)	5	[8]	[22]	[-2]	92	158	CR	0.3	OpenShort	(6)	12	-7	-3	14	1.7,99	57
13	Dec/4	9	20.76	20.51	20.12(0.15)	20.28(0.5)	20.59(0.49)	20.78	0	-6	57(7.8)	25	[6]	[30]	[13]	103	301	UT	0.6	HoldLong?	(8)	20	20	-2	20	2.1,100	57
14	Dec/1	15	20.81	20.54	20.09(0.1)	20.18(0.45)	20.49(0.64)	20.67	-0.2	-4	49(10.7)	25	[4]	[36]	[15]	105	352	UT	0.7	HoldLong?	(6)	26	26	2	20	2.2,100	51
15	Dec/1	14	20.81	20.54	20.07(0.1)	20.09(0.3)	20.36(0.64)	20.53	-0.5	-4	38(3.8)	20	[4]	[32]	[9]	100	292	UT	0.7	HoldLong	(2)	26	-2	14	20	2,100	51

16	Dec/1	13	20.81	20.54	20.05(0.15)	20.03(0.35)	20.23(0.7)	20.54	-0.4	-4	35(5.5)	35	[6]	[36]	[22]	108	266	UT	1.5	HoldLong	(6)	28	19	37	20	2.3,100	51
17	Dec/1	12	20.81	20.54	20.02(0.15)	19.96(0.3)	20.09(0.65)	20.44	-0.6	-4	29(4.4)	35	[6]	[33]	[27]	99	223	UT	2	OpenLong	(6)	26	32	55	20	2.4,89	51
18	Dec/1	11	20.81	20.54	19.99(0.1)	19.9(0.1)	19.96(0.45)	20.27	-0.9	-4	25(2.3)	35	[4]	[21]	[31]	57	153	UT	2.1	OpenLong	(4)	18	42	41	20	1.9,59	51
19	Dec/1	10	20.81	20.54	19.99(0)	19.88(-0.05)	19.87(0.25)	20.05	-1.2	-4	22(0)	25	[0]	[9]	[23]	-2	105	UR	1.3	SmallShort	(0)	10	45	24	20	0.6,33	51
20	Dec/1	9	20.81	20.54	19.97(-0.05)	19.89(-0.2)	19.82(-0.1)	19.82	-1.6	-4	22(0.7)	-30	[-2]	[-9]	[-0]	-66	-54	DT	0	OpenShort?	(-2)	-4	-6	5	10	-1.1,12	51

21	Nov/30	15	20.85	20.53	19.97(0)	19.93(-0.1)	19.82(0)	19.85	-1.6	-7	22(0.8)	-25	[0]	[-4]	[1]	-66	-70	DP	0.1	OpenShort?	(0)	0	4	5	-10	-1,9	47
22	Nov/30	14	20.85	20.53	19.98(-0.05)	19.95(-0.1)	19.82(0)	19.83	-1.6	-7	21(0.3)	-30	[-2]	[-5]	[2]	-74	-31	DP	-0.1	OpenShort	(0)	0	10	-4	-10	-1.1,4	47
23	Nov/30	13	20.85	20.53	19.99(-0.1)	19.97(-0.2)	19.84(-0.3)	19.78	-1.7	-7	21(0.6)	-50	[-4]	[-19]	[-5]	-82	-84	DT	-0.5	HoldShort	(-4)	-12	-6	-7	-20	-1.6,8	47
24	Nov/30	12	20.85	20.53	20.01(-0.1)	20.01(-0.2)	19.9(-0.35)	19.81	-1.7	-7	20(0.4)	-50	[-4]	[-21]	[-11]	-80	-87	DT	-0.7	HoldShort	(-4)	-14	-21	-13	-20	-1.6,10	47
25	Nov/30	11	20.85	20.53	20.03(-0.1)	20.05(-0.05)	19.97(-0.25)	19.92	-1.5	-7	20(-1.7)	-50	[-4]	[-14]	[-4]	-63	-11	DT	-0.4	OpenShort	(-2)	-10	12	-28	-20	-0.9,10	47

26	Nov/30	10	20.85	20.53	20.05(-0.15)	20.06(-0.05)	20.02(-0.15)	19.86	-1.6	-7	21(-4.3)	-50	[-6]	[-11]	[-7]	-61	24	DT	-1.2	OpenShort	(-6)	-6	6	-26	-20	-1.4,24	47
27	Nov/30	9	20.85	20.53	20.08(-0.2)	20.07(-0.05)	20.05(-0.25)	19.83	-1.6	-7	26(-5.1)	-50	[-8]	[-15]	[-26]	-42	20	DT	-1.4	OpenShort?	(-6)	-10	-52	-12	-20	-1.6,48	47
28	Nov/29	15	20.89	20.69	20.12(-0.2)	20.08(0.05)	20.1(-0.05)	20.1	-1.3	-5	31(-9.9)	-50	[-8]	[-5]	[-1]	22	179	DT	0	OpenShort?	(-6)	-2	-12	16	5	-0.1,74	43
29	Nov/29	14	20.89	20.69	20.16(-0.15)	20.07(0.15)	20.11(-0.1)	20.16	-1.2	-5	41(-8.1)	-50	[-6]	[-4]	[4]	16	124	DP	0.2	OpenShort	(-6)	-4	2	15	10	0,66	43
30	Nov/29	13	20.89	20.69	20.19(-0.15)	20.04(0.1)	20.13(0.15)	20.15	-1.3	-5	49(-5.2)	-40	[-6]	[4]	[9]	-5	169	UR	0.1	SmallShort	(-8)	6	21	6	10	-0.1,48	43

31	Nov/29	12	20.89	20.69	20.22(-0.25)	20.02(0.05)	20.1(0.1)	20.04	-1.4	-5	54(-4)	-50	[-10]	[1]	[-1]	-27	187	RG	-0.2	Wait	(-8)	4	2	2	-20	-0.6,38	43
32	Nov/29	11	20.89	20.69	20.27(-0.15)	20.02(0)	20.08(0.1)	20.03	-1.5	-5	58(-1.8)	-50	[-6]	[1]	[-5]	-28	56	RG	-0.1	Wait	(-10)	4	-29	12	20	-0.7,40	43
33	Nov/29	10	20.89	20.69	20.3(-0.1)	20.02(0)	20.06(0.25)	20.18	-1.2	-5	60(-1.6)	-25	[-4]	[7]	[4]	-22	103	UR	0.3	SmallShort	(-6)	10	-10	17	20	-0.3,36	43
34	Nov/29	9	20.89	20.69	20.32(-0.15)	20.02(0)	20.01(0.25)	20.23	-1.1	-5	61(-0.8)	-15	[-6]	[6]	[21]	-32	172	UR	0.6	SmallShort?	(-4)	10	41	16	20	-0.2,23	43
35	Nov/28	15	20.95	20.8	20.35(-0.15)	20.01(-0.15)	19.96(0.05)	20.02	-1.7	-4	62(-4.2)	-15	[-6]	[-3]	[9]	-64	3	DP	0.2	OpenShort?	(-6)	2	15	3	20	-0.9,9	38

36	Nov/28	14	20.95	20.8	20.38(-0.2)	20.04(-0.25)	19.95(0.1)	19.94	-1.8	-4	66(1.4)	-30	[-8]	[-4]	[6]	-72	5	DP	-0	OpenShort	(-8)	4	10	4	20	-1.2,8	38
37	Nov/28	13	20.95	20.8	20.42(-0.2)	20.09(-0.4)	19.93(-0.2)	19.89	-1.9	-4	65(2.5)	-50	[-8]	[-18]	[-5]	-79	-110	DT	-0.1	OpenShort	(-8)	-8	-21	6	15	-1.5,9	38
38	Nov/28	12	20.95	20.8	20.46(-0.2)	20.17(-0.4)	19.97(-0.15)	20	-1.7	-4	62(1.6)	-40	[-8]	[-16]	[7]	-73	-57	DP	0.1	OpenShort	(-8)	-6	10	13	15	-1.3,10	38
39	Nov/28	11	20.95	20.8	20.5(-0.19)	20.25(-0.44)	20(-0.25)	19.95	-1.8	-4	61(3.2)	-50	[-7]	[-21]	[1]	-85	-143	DP	-0.1	OpenShort	(-9)	-10	2	7	-15	-1.6,5	38
40	Nov/28	10	20.95	20.8	20.54(-0.24)	20.34(-0.44)	20.05(-0.4)	19.94	-1.8	-4	58(4.1)	-50	[-9]	[-27]	[2]	-96	-148	DP	-0.3	OpenShort	(-9)	-15	15	5	-20	-1.9,2	38

41	Nov/28	9	20.95	20.8	20.59(-0.29)	20.43(-0.49)	20.13(-0.59)	19.86	-2	-4	54(8.3)	-50	[-11]	[-36]	[-22]	-113	-207	DT	-0.9	HoldShort?	(-9)	-23	-48	2	-20	-2.5,0	38
42	Nov/27	15	21.01	20.83	20.65(-0.19)	20.53(-0.29)	20.25(-0.59)	20.11	-1.8	-5	45(0.7)	-50	[-7]	[-32]	[-9]	-105	-219	DT	-0.6	CloseShort?	(-7)	-23	-10	6	-20	-2.2,0	38
43	Nov/27	14	21.01	20.83	20.69(-0.14)	20.59(-0.24)	20.37(-0.59)	20.16	-1.7	-5	45(5.9)	-50	[-5]	[-30]	[-9]	-110	-268	DT	-0.9	HoldShort	(-7)	-23	-6	-4	-20	-2.4,0	38
44	Nov/27	13	21.01	20.83	20.72(-0.19)	20.64(-0.24)	20.49(-0.63)	20.19	-1.6	-5	39(8)	-50	[-7]	[-32]	[-20]	-118	-229	DT	-1.6	HoldShort	(-7)	-24	-21	-26	-20	-2.7,0	38
45	Nov/27	12	21.01	20.83	20.76(-0.14)	20.69(-0.14)	20.62(-0.53)	20.3	-1.4	-5	31(8.3)	-50	[-5]	[-26]	[-28]	-122	-212	DT	-2.1	HoldShort	(-5)	-21	-38	-41	-20	-3,3	38

46	Nov/27	11	21.01	20.83	20.79(-0.05)	20.72(-0.1)	20.73(-0.34)	20.5	-1	-5	22(3.6)	-50	[-2]	[-17]	[-21]	-97	-176	DT	-2.1	OpenShort	(-4)	-13	-32	-44	-20	-2.6,18	38
47	Nov/27	10	21.01	20.83	20.8(-0.1)	20.74(-0.05)	20.8(-0.05)	20.67	-0.7	-5	19(-2.2)	-50	[-4]	[-5]	[-11]	-39	28	DT	-1.4	OpenShort	(0)	-2	-19	-14	-20	-1.4,46	38
48	Nov/27	9	21.01	20.83	20.82(-0.05)	20.75(-0.05)	20.81(0.05)	20.77	-0.5	-5	21(-1.2)	-45	[-2]	[-1]	[-5]	1	42	DT	-0.4	OpenShort?	(-4)	2	-20	0	20	-0.5,63	38
49	Nov/24	12	21.06	20.91	20.82(0)	20.76(0.05)	20.8(0.24)	20.88	-0.4	-3	22(-2.3)	10	[0]	[11]	[8]	35	80	UR	0.7	SmallShort	(0)	9	11	12	20	0.5,72	39
50	Nov/24	11	21.06	20.91	20.83(0.05)	20.75(-0.05)	20.75(0.14)	20.82	-0.5	-3	24(-0.6)	0	[2]	[5]	[-0]	4	-16	RG	0.6	Wait	(-2)	6	-5	1	19	-0.1,56	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI