TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 5, 2023

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $16.6100 One month high (close): $25.5800

TWST Daily Change: -3.56% Daily StdDev 5.37% TWST EMA_5_Trend: 0.49% 10Minute StdDev: $0.3888

Latest Price : $24.67(-3.56%)

Thu. Dec 7, 2023($0.8) Wed. Dec 6, 2023($0.6) Tue. Dec 5, 2023($0.4) Mon. Dec 4, 2023($0.5) Fri. Dec 1, 2023($0.3) Thu. Nov 30, 2023($0.4) Wed. Nov 29, 2023($0.4) Tue. Nov 28, 2023($0.3)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 0.8

Sample size 11 Avg positive next hour return: 0.63%(36%) Avg negative next hour return: -1.01%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 5, 2023
1	Dec/5	14	22.06	24.4	24.76(0.12)	25.01(0.04)	24.81(0.08)	24.78	0.9	17	13(-1)	50	[2]	[4]	[-3]	-24	-73	CR	-0.1	HoldShort	(5)	2	15	-17	-20	0.1,24	74
Daily Trend: % Up Forces: 25.01(hourly_sma_10 0.93%) Down Forces: Support Levels: 22.06(daily_ema_20 -10.98%) Resistance Levels:

2	Dec/5	13	22.06	24.4	24.73(0.08)	25(0.04)	24.79(-0.72)	24.61	0.8	17	14(-0.5)	25	[2]	[-11]	[-15]	-26	-277	DR	-0.4	OpenShort	(3)	-13	-4	-21	-20	-0.3,32	74
3	Dec/5	12	22.06	24.4	24.71(0.12)	24.99(-0.04)	24.97(-0.44)	24.66	0.8	17	14(-0.4)	25	[2]	[-7]	[-18]	-6	-219	DR	-0.7	OpenShort	(2)	-8	-31	-13	-20	-0.1,47	74
4	Dec/5	11	22.06	24.4	24.68(0.16)	25(0.16)	25.08(-0.36)	25.02	0.9	17	15(-0.3)	50	[3]	[-3]	[-4]	27	-78	DR	-0.1	OpenShort	(4)	-7	5	-21	-20	0.7,59	74
5	Dec/5	10	22.06	24.4	24.64(0.08)	24.96(0.08)	25.17(-0.12)	24.96	0.9	17	15(0.3)	50	[2]	[0]	[3]	37	33	UT	-0.4	OpenLong	(4)	-2	21	-16	-16	0.7,69	74

6	Dec/5	9	22.06	24.4	24.64(0)	24.94(-0.04)	25.2(-0.04)	24.72	0.8	17	15(0)	0	[0]	[0]	[-29]	32	31	DR	-1	OpenShort?	(0)	-1	-64	-25	-20	0.2,77	74
7	Dec/4	15	21.71	24.4	24.62(0.2)	24.95(0.32)	25.21(0.84)	25.47	1.2	20	15(1.6)	50	[4]	[22]	[13]	91	359	UT	0.6	OpenLong?	(4)	16	21	1	20	1.8,96	83
8	Dec/4	14	21.71	24.4	24.57(0.16)	24.87(0.28)	25(0.28)	25.23	1.1	20	13(0.7)	50	[3]	[11]	[-2]	86	191	CR	0.6	OpenShort	(4)	5	-19	9	20	1.6,96	83
9	Dec/4	13	21.71	24.4	24.53(0.2)	24.8(0.57)	24.93(0.69)	25.46	1.2	20	12(2.1)	50	[4]	[22]	[18]	107	357	UT	1.3	HoldLong	(4)	13	24	25	20	2.4,97	83
10	Dec/4	12	21.71	24.4	24.48(0.08)	24.66(0.57)	24.76(0.36)	25.18	1.1	20	10(1)	50	[2]	[15]	[14]	88	299	UT	1.3	OpenLong	(3)	7	38	4	12	2.1,85	83

11	Dec/4	11	21.71	24.4	24.48(0)	24.52(0.29)	24.67(-0.04)	24.74	0.9	20	9(0)	50	[0]	[4]	[10]	60	101	UR	0.2	SmallShort	(0)	-1	27	2	8	1,85	83
12	Dec/4	10	21.71	24.4	24.46(-0.04)	24.45(0.08)	24.68(-0.28)	24.43	0.8	20	9(-0.1)	20	[-1]	[-2]	[-15]	31	-38	RG	-0.9	SmallLong	(-1)	-5	-35	-13	-12	-0.1,83	83
13	Dec/4	9	21.71	24.4	24.47(-0.04)	24.43(0.29)	24.75(0.36)	24.83	1	20	9(-0.8)	50	[-1]	[12]	[10]	75	261	UR	0.3	SmallShort?	(1)	7	18	4	20	1.2,95	83
14	Dec/1	15	21.36	24.23	24.48(-0.04)	24.36(0.21)	24.66(0.37)	24.62	1	23	10(-0.5)	50	[-1]	[13]	[1]	55	171	UR	-0.1	SmallShort?	(-3)	7	-11	6	20	0.4,95	83
15	Dec/1	14	21.36	24.23	24.49(0.12)	24.31(0.04)	24.57(0.86)	24.75	1.1	23	11(-0.4)	50	[2]	[22]	[12]	69	194	UT	0.5	OpenLong	(0)	16	-2	26	20	0.8,99	83

16	Dec/1	13	21.36	24.23	24.46(0.2)	24.3(0.04)	24.36(0.62)	24.77	1.1	23	11(-0.6)	50	[4]	[17]	[18]	64	93	UT	1.2	OpenLong	(4)	12	6	37	20	0.9,91	83
17	Dec/1	12	21.36	24.23	24.41(0.21)	24.29(0.12)	24.21(0.41)	24.7	1.1	23	12(-0.6)	50	[4]	[14]	[21]	37	27	UT	1.4	OpenLong	(5)	8	19	38	20	0.8,67	83
18	Dec/1	11	21.36	24.23	24.36(0.08)	24.29(0)	24.11(0.21)	24.48	1	23	12(-0.2)	50	[2]	[9]	[17]	-8	27	UT	1	OpenLong	(3)	4	30	15	20	0.3,35	83
19	Dec/1	10	21.36	24.23	24.36(0)	24.26(-0.12)	24.06(0.08)	24.14	0.9	23	12(-0.2)	50	[0]	[5]	[12]	-48	-62	UR	0.2	SmallShort	(1)	2	37	-5	0	-0.5,15	83
20	Dec/1	9	21.36	24.23	24.34(-0.04)	24.29(-0.45)	24.04(-0.83)	23.73	0.8	23	13(0.5)	20	[-1]	[-15]	[-17]	-78	-398	RG	-0.8	SmallLong?	(-3)	-16	-26	-20	-20	-1.5,10	83

21	Nov/30	15	20.99	23.72	24.35(0.12)	24.4(-0.29)	24.24(-0.49)	24.02	1	22	12(-1.4)	35	[2]	[-7]	[-12]	-53	-348	DR	-0.6	OpenShort?	(1)	-9	-16	-13	-20	-0.9,20	83
22	Nov/30	14	20.99	23.72	24.35(0)	24.47(-0.16)	24.36(-0.25)	24.2	1	22	13(0)	35	[0]	[-2]	[-9]	-33	-106	DR	-0.4	OpenShort	(4)	-5	-1	-21	-20	-0.3,25	83
23	Nov/30	13	20.99	23.72	24.35(0)	24.51(-0.37)	24.42(-0.12)	24.21	1	22	13(0)	50	[0]	[-2]	[1]	-19	-78	RG	-0.5	Wait	(0)	-2	8	-16	8	-0.3,39	83
24	Nov/30	12	20.99	23.72	24.32(-0.08)	24.6(-0.32)	24.45(-0.45)	24.12	1	22	13(0)	-5	[-2]	[-8]	[-24]	-13	-108	RG	-0.8	SmallLong	(0)	-8	-46	-10	-20	-0.5,50	83
25	Nov/30	11	20.99	23.72	24.34(0.08)	24.68(0.28)	24.56(-0.04)	24.65	1.2	22	13(0.3)	50	[2]	[6]	[-4]	30	51	CR	0.2	HoldShort	(1)	-1	2	3	-20	0.7,62	83

26	Nov/30	10	20.99	23.72	24.32(0.08)	24.61(0.33)	24.57(-0.08)	24.63	1.2	22	13(0.2)	50	[2]	[6]	[-1]	29	42	CR	0.1	HoldShort	(1)	-2	13	-4	-20	0.8,59	83
27	Nov/30	9	20.99	23.72	24.32(0)	24.53(0.33)	24.57(0)	24.48	1.1	22	13(0)	45	[0]	[7]	[-6]	18	70	CR	-0.3	HoldShort?	(2)	0	7	-10	-20	0.4,58	83
28	Nov/29	15	20.58	23.33	24.3(0.12)	24.45(0.12)	24.59(-0.65)	24.4	1.2	24	13(0.1)	40	[2]	[-5]	[-11]	20	-201	DR	-0.5	OpenShort?	(-1)	-12	-18	-14	-20	0.2,65	79
29	Nov/29	14	20.58	23.33	24.27(0.04)	24.42(0.16)	24.75(-0.2)	24.61	1.2	24	13(0.2)	50	[1]	[3]	[-3]	42	66	CR	-0.3	HoldShort	(4)	-4	-11	-5	12	0.8,72	79
30	Nov/29	13	20.58	23.33	24.26(0.08)	24.38(0.37)	24.8(0.61)	24.73	1.3	24	13(0.4)	50	[2]	[20]	[-2]	48	250	CR	-0.2	HoldShort	(2)	11	-1	-17	16	1.1,70	79

31	Nov/29	12	20.58	23.33	24.24(0.08)	24.29(0.54)	24.65(0.74)	24.74	1.3	24	12(0.5)	50	[2]	[24]	[8]	62	298	UT	0.2	OpenLong	(3)	14	20	-5	20	1.3,79	79
32	Nov/29	11	20.58	23.33	24.22(0.12)	24.16(0.12)	24.47(0.62)	24.51	1.2	24	12(0)	50	[2]	[18]	[-10]	57	152	CR	0.1	HoldShort	(1)	12	-57	25	20	0.8,87	79
33	Nov/29	10	20.58	23.33	24.19(0.29)	24.13(0.42)	24.32(1.08)	25.17	1.4	24	12(2.5)	50	[5]	[30]	[35]	99	392	UT	2.2	OpenLong	(5)	20	28	45	20	2.6,84	79
34	Nov/29	9	20.58	23.33	24.12(0.17)	24.03(0.17)	24.06(0.38)	24.85	1.3	24	9(1.1)	50	[3]	[14]	[47]	76	235	UT	2.7	OpenLong?	(5)	7	77	35	20	2.5,63	79
35	Nov/28	15	20.14	22.87	24.12(0)	23.99(-0.17)	23.97(0.13)	23.99	1.2	25	8(0)	50	[0]	[7]	[7]	-19	-12	UR	0.1	SmallShort?	(1)	2	15	-5	20	-0.3,39	72

36	Nov/28	14	20.14	22.87	24.08(-0.04)	24.03(-0.21)	23.94(0.34)	23.82	1.1	25	8(0.2)	50	[-1]	[10]	[-2]	-35	-4	RG	-0.5	Wait	(-1)	6	6	-13	-20	-1,40	72
37	Nov/28	13	20.14	22.87	24.09(-0.12)	24.08(-0.29)	23.86(-0.38)	23.75	1.1	25	8(0.3)	20	[-2]	[-4]	[-9]	-28	-117	RG	-0.4	Wait	(-2)	-7	-22	7	-20	-1.3,55	72
38	Nov/28	12	20.14	22.87	24.12(-0.04)	24.15(0.08)	23.95(-0.25)	24	1.2	25	8(0)	30	[-1]	[2]	[-9]	-5	-73	RG	0.2	Wait	(-1)	-5	-25	25	-20	-0.5,58	72
39	Nov/28	11	20.14	22.87	24.13(0.04)	24.13(-0.04)	23.95(0)	24.28	1.3	25	8(-0.1)	50	[1]	[6]	[18]	5	28	UT	1.1	OpenLong	(0)	0	41	-5	20	0.6,40	72
40	Nov/28	10	20.14	22.87	24.12(-0.04)	24.14(-0.21)	24.01(-0.5)	23.83	1.1	25	8(0.3)	40	[-1]	[-5]	[1]	-50	-194	RG	-0.7	Wait	(-2)	-9	35	-33	-20	-1.2,30	72

41	Nov/28	9	20.14	22.87	24.13(-0.08)	24.19(-0.33)	24.13(-0.66)	23.45	1	25	7(1.2)	5	[-2]	[-9]	[-40]	-79	-350	RG	-2.8	SmallLong?	(-3)	-12	-65	-45	-20	-2.8,41	72
42	Nov/27	15	19.69	22.23	24.15(0.12)	24.27(0.12)	24.29(-0.25)	24.18	1.4	24	6(-0.8)	50	[2]	[4]	[-10]	21	-147	CR	-0.5	HoldShort?	(2)	-5	-9	-16	-20	0.1,68	74
43	Nov/27	14	19.69	22.23	24.12(0.08)	24.24(0.17)	24.35(0.37)	24.28	1.4	24	7(-0.2)	50	[2]	[15]	[-2]	48	79	CR	-0.3	HoldShort	(4)	7	-6	3	-4	0.7,80	74
44	Nov/27	13	19.69	22.23	24.1(0.12)	24.2(0.17)	24.26(-0.04)	24.35	1.4	24	7(0)	50	[2]	[8]	[-3]	56	-11	CR	0.4	HoldShort	(3)	-1	-3	-5	-8	1.1,78	74
45	Nov/27	12	19.69	22.23	24.07(0.12)	24.16(0.17)	24.27(0.12)	24.39	1.4	24	7(0.3)	50	[2]	[11]	[12]	69	51	UT	0.5	OpenLong	(3)	2	13	24	20	1.4,84	74

46	Nov/27	11	19.69	22.23	24.04(-0.04)	24.12(0.04)	24.24(-0.04)	24.25	1.4	24	7(-0.1)	35	[-1]	[6]	[-8]	38	113	RG	0	Wait	(2)	-1	-19	-11	4	0.9,65	74
47	Nov/27	10	19.69	22.23	24.04(0)	24.11(0.12)	24.25(0.5)	24.47	1.5	24	7(-0.8)	50	[0]	[17]	[29]	71	276	UR	1	SmallShort	(1)	9	56	11	20	1.8,76	74
48	Nov/27	9	19.69	22.23	24.05(-0.21)	24.08(-0.21)	24.13(-0.04)	23.85	1.3	24	8(-1.1)	0	[-4]	[3]	[-19]	-3	87	RG	-1.1	SmallLong?	(-5)	-1	-47	-1	-20	-0.8,67	74
49	Nov/24	12	19.24	21.53	24.1(-0.08)	24.13(0.08)	24.14(0.33)	24.38	1.6	24	9(-0.8)	50	[-2]	[14]	[12]	71	259	UR	0.8	SmallShort	(-2)	6	11	24	20	1,96	69
50	Nov/24	11	19.24	21.53	24.1(0)	24.11(0.17)	24.06(0.25)	24.26	1.6	24	10(-0.1)	50	[0]	[14]	[2]	37	116	UR	0.6	SmallShort	(-2)	5	-2	12	12	0.4,77	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI