|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 5, 2023 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $92.3500 One month high (close): $102.4300
TROW Daily Change: -1.47% Daily StdDev 1.6% TROW EMA_5_Trend: 0.42% 10Minute StdDev: $0.6961
Latest Price : $100.53(-1.47%) | Thu. Dec 7, 2023($0.5) Wed. Dec 6, 2023($0.7) Tue. Dec 5, 2023($0.7) Mon. Dec 4, 2023($0.9) Fri. Dec 1, 2023($0.9) Thu. Nov 30, 2023($1) Wed. Nov 29, 2023($1.3) Tue. Nov 28, 2023($0.7)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.1
| | Tue. Dec. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 14 | 97.64 | 99.39 | 101.37(0.03) | 101.11(-0.13) | 100.63(0.03) | 100.67 | 1.1 | | 11 | 26(-1.7) | 50 | [2] | [-0] | [-1] | -70 | -92 | DR | 0.1 | OpenShort | | (2) | 2 | 3 | -6 | -7 | -1,5 | 62 | Sample size 24 Avg positive next hour return: 0.89%(54%) Avg negative next hour return: -0.52%(46%)
Daily Trend: %
Up Forces: 101.37(hourly_sma_20 0.7%)
Down Forces:
Support Levels: 99.39(daily_ema_10 -1.27%) 97.64(daily_ema_20 -3.01%)
Resistance Levels: 101.11(weak_hourly_sma_10 0.44%)
|
| | | 2 | Dec/5 | 13 | 97.64 | 99.39 | 101.34(0.03) | 101.24(-0.14) | 100.6(-0.25) | 100.62 | 1.1 | | 11 | 28(-1.1) | 50 | [2] | [-18] | [-0] | -68 | -161 | RG | 0 | Wait | | (2) | -16 | 8 | -11 | -14 | -1,7 | 62 | | 3 | Dec/5 | 12 | 97.64 | 99.39 | 101.31(0.02) | 101.38(-0.18) | 100.85(-0.24) | 100.5 | 1 | | 11 | 29(-1) | 35 | [1] | [-19] | [-11] | -69 | -160 | DR | -0.4 | OpenShort | | (1) | -15 | -19 | -17 | -20 | -1,6 | 62 | | 4 | Dec/5 | 11 | 97.64 | 99.39 | 101.29(0.03) | 101.56(-0.14) | 101.09(-0.19) | 100.79 | 1.1 | | 11 | 30(-1.4) | 50 | [2] | [-14] | [-3] | -53 | -127 | DR | -0.4 | OpenShort | | (3) | -12 | 14 | -33 | -20 | -0.6,12 | 62 | | 5 | Dec/5 | 10 | 97.64 | 99.39 | 101.26(0.01) | 101.7(-0.13) | 101.28(-0.31) | 100.57 | 1.1 | | 11 | 31(-0.3) | 35 | [1] | [-22] | [-8] | -35 | -156 | DR | -0.8 | OpenShort | | (2) | -19 | 2 | -28 | -20 | -0.8,35 | 62 | | | | |
| 6 | Dec/5 | 9 | 97.64 | 99.39 | 101.25(0.03) | 101.83(-0.16) | 101.6(-0.27) | 100.54 | 1.1 | | 11 | 31(-0.8) | 20 | [2] | [-20] | [-36] | -18 | -165 | DR | -1.2 | OpenShort? | | (1) | -17 | -83 | -25 | -20 | -0.8,52 | 62 | | 7 | Dec/4 | 15 | 97.35 | 99.2 | 101.22(0.1) | 101.83(0) | 101.87(-0.04) | 101.85 | 1.7 | | 13 | 32(-1.5) | 50 | [6] | [2] | [1] | 46 | -48 | UT | -0 | OpenLong? | | (6) | -3 | 12 | -9 | -11 | 0.7,78 | 78 | | 8 | Dec/4 | 14 | 97.35 | 99.2 | 101.12(0.11) | 101.99(0.05) | 101.91(-0.13) | 101.67 | 1.6 | | 13 | 34(-2.8) | 50 | [7] | [-2] | [-5] | 48 | -89 | DR | -0.3 | OpenShort | | (6) | -8 | -6 | -7 | -20 | 0.6,83 | 78 | | 9 | Dec/4 | 13 | 97.35 | 99.2 | 101.01(0.11) | 101.94(0.1) | 102.04(-0.08) | 101.76 | 1.6 | | 13 | 36(-0.9) | 50 | [7] | [3] | [-13] | 57 | -58 | CR | -0.3 | HoldShort | | (8) | -5 | -26 | -8 | -20 | 0.8,87 | 78 | | 10 | Dec/4 | 12 | 97.35 | 99.2 | 100.9(0.11) | 101.84(0.21) | 102.12(0.06) | 102.18 | 1.8 | | 13 | 37(1.1) | 50 | [7] | [15] | [3] | 74 | 36 | UT | 0.1 | OpenLong | | (9) | 4 | 17 | -6 | -17 | 1.3,91 | 78 | | | | |
| 11 | Dec/4 | 11 | 97.35 | 99.2 | 100.79(0.08) | 101.63(0.19) | 102.06(-0.06) | 101.91 | 1.7 | | 13 | 36(0.8) | 50 | [5] | [6] | [-7] | 70 | 16 | CR | -0.2 | HoldShort | | (6) | -4 | -10 | -9 | -19 | 1.1,92 | 78 | | 12 | Dec/4 | 10 | 97.35 | 99.2 | 100.71(0.09) | 101.44(0.21) | 102.12(0.07) | 102.07 | 1.7 | | 13 | 35(2.3) | 50 | [6] | [15] | [-4] | 82 | 70 | CR | -0.1 | OpenShort | | (6) | 4 | -12 | -5 | 3 | 1.4,97 | 78 | | 13 | Dec/4 | 9 | 97.35 | 99.2 | 100.62(0.08) | 101.23(0.21) | 102.05(0.21) | 102.25 | 1.8 | | 13 | 33(2.7) | 50 | [5] | [24] | [3] | 93 | 134 | UT | 0.2 | OpenLong? | | (6) | 13 | 6 | -6 | 20 | 1.8,98 | 78 | | 14 | Dec/1 | 15 | 97.01 | 98.75 | 100.54(0.11) | 101.02(0.2) | 101.84(0.28) | 102.16 | 2.1 | | 14 | 30(0.3) | 50 | [7] | [29] | [6] | 98 | 121 | UT | 0.4 | HoldLong? | | (5) | 18 | 13 | -5 | 20 | 2,98 | 78 | | 15 | Dec/1 | 14 | 97.01 | 98.75 | 100.43(0.17) | 100.82(0.16) | 101.56(0.37) | 101.95 | 2 | | 14 | 30(-0.9) | 50 | [11] | [34] | [1] | 98 | 74 | UT | 0.5 | HoldLong | | (7) | 23 | -10 | 5 | 20 | 2,98 | 78 | | | | |
| 16 | Dec/1 | 13 | 97.01 | 98.75 | 100.26(0.17) | 100.66(0.21) | 101.19(0.43) | 102.11 | 2 | | 14 | 31(2) | 50 | [11] | [39] | [13] | 110 | 119 | UT | 1.2 | HoldLong | | (12) | 27 | 15 | 17 | 20 | 2.4,100 | 78 | | 17 | Dec/1 | 12 | 97.01 | 98.75 | 100.09(0.17) | 100.45(0.2) | 100.76(0.35) | 101.87 | 1.9 | | 14 | 29(1.9) | 50 | [11] | [34] | [24] | 113 | 99 | UT | 1.5 | HoldLong | | (11) | 22 | 46 | 27 | 20 | 2.5,100 | 78 | | 18 | Dec/1 | 11 | 97.01 | 98.75 | 99.92(0.14) | 100.25(0.18) | 100.41(0.21) | 101.15 | 1.7 | | 14 | 27(-1.1) | 50 | [9] | [24] | [15] | 82 | 34 | UT | 1.1 | HoldLong | | (9) | 13 | 29 | 18 | 20 | 1.8,87 | 78 | | 19 | Dec/1 | 10 | 97.01 | 98.75 | 99.78(0.14) | 100.07(0.1) | 100.2(0.13) | 100.7 | 1.5 | | 14 | 28(-2.3) | 50 | [9] | [17] | [15] | 59 | -15 | UT | 0.7 | OpenLong | | (8) | 8 | 37 | 6 | 20 | 1.3,76 | 78 | | 20 | Dec/1 | 9 | 97.01 | 98.75 | 99.64(0.12) | 99.97(0.01) | 100.07(-0.05) | 100.12 | 1.2 | | 14 | 31(-4.7) | 50 | [8] | [3] | [3] | 33 | -79 | UT | 0.1 | OpenLong? | | (7) | -3 | 8 | -5 | 7 | 0.6,68 | 78 | | | | |
| 21 | Nov/30 | 15 | 96.58 | 98.22 | 99.52(0.16) | 99.96(-0.02) | 100.12(-0.03) | 99.99 | 1.6 | | 13 | 35(-12.5) | 50 | [10] | [2] | [-4] | 29 | -112 | CR | -0.1 | HoldShort? | | (8) | -2 | -10 | -7 | 8 | 0.5,66 | 68 | | 22 | Nov/30 | 14 | 96.58 | 98.22 | 99.36(0.15) | 99.98(-0.02) | 100.15(0.05) | 100.14 | 1.6 | | 13 | 48(-4.1) | 50 | [10] | [7] | [2] | 42 | -57 | UT | -0 | OpenLong | | (11) | 3 | 4 | -6 | 15 | 0.7,74 | 68 | | 23 | Nov/30 | 13 | 96.58 | 98.22 | 99.21(0.17) | 100(-0.06) | 100.1(0.17) | 100.07 | 1.6 | | 13 | 52(-4.5) | 50 | [11] | [14] | [2] | 48 | -36 | UT | -0 | OpenLong | | (10) | 11 | 1 | 0 | 16 | 0.8,78 | 68 | | 24 | Nov/30 | 12 | 96.58 | 98.22 | 99.04(0.17) | 100.06(0.01) | 99.93(0.06) | 100.06 | 1.6 | | 13 | 56(-3.9) | 50 | [11] | [9] | [-6] | 50 | -54 | CR | 0.1 | HoldShort | | (11) | 4 | -19 | 1 | -4 | 0.8,80 | 68 | | 25 | Nov/30 | 11 | 96.58 | 98.22 | 98.87(0.17) | 100.05(0.19) | 99.87(0.08) | 100.35 | 1.7 | | 13 | 60(-0.9) | 50 | [11] | [16] | [5] | 60 | 2 | UT | 0.4 | OpenLong | | (13) | 5 | 15 | 7 | -15 | 1.1,82 | 68 | | | | |
| 26 | Nov/30 | 10 | 96.58 | 98.22 | 98.7(0.15) | 99.86(0.15) | 99.79(-0.02) | 100.11 | 1.6 | | 13 | 61(0.4) | 50 | [10] | [8] | [3] | 48 | -15 | UT | 0.2 | OpenLong | | (11) | -1 | 14 | -3 | -13 | 1,73 | 68 | | 27 | Nov/30 | 9 | 96.58 | 98.22 | 98.55(0.12) | 99.71(0.13) | 99.81(-0.09) | 99.89 | 1.5 | | 13 | 61(0.7) | 50 | [8] | [2] | [11] | 46 | -0 | UT | 0.1 | OpenLong? | | (9) | -6 | 40 | -9 | -14 | 1,71 | 68 | | 28 | Nov/29 | 15 | 96.13 | 98.01 | 98.43(0.09) | 99.58(0.09) | 99.9(-0.29) | 99.26 | 1.3 | | 14 | 60(3.4) | 30 | [6] | [-12] | [-15] | 39 | -81 | DR | -0.5 | OpenShort? | | (6) | -19 | -28 | -16 | -20 | 0.6,74 | 63 | | 29 | Nov/29 | 14 | 96.13 | 98.01 | 98.34(0.08) | 99.49(0.17) | 100.19(-0.04) | 99.7 | 1.5 | | 14 | 57(1.6) | 40 | [5] | [6] | [-10] | 57 | 51 | CR | -0.4 | HoldShort | | (8) | -3 | -19 | -13 | -20 | 1,82 | 63 | | 30 | Nov/29 | 13 | 96.13 | 98.01 | 98.26(0.1) | 99.32(0.24) | 100.23(0.3) | 100 | 1.7 | | 14 | 55(2.7) | 50 | [6] | [30] | [-8] | 73 | 155 | CR | -0.2 | HoldShort | | (6) | 19 | -16 | -15 | -3 | 1.4,88 | 63 | | | | |
| 31 | Nov/29 | 12 | 96.13 | 98.01 | 98.16(0.12) | 99.08(0.35) | 99.93(0.32) | 100.25 | 1.8 | | 14 | 52(4.2) | 50 | [8] | [36] | [-2] | 86 | 171 | CR | 0.3 | OpenShort | | (8) | 20 | -3 | -11 | 12 | 1.7,93 | 63 | | 32 | Nov/29 | 11 | 96.13 | 98.01 | 98.04(0.12) | 98.73(0.31) | 99.61(0.35) | 100.3 | 1.8 | | 14 | 48(5.3) | 50 | [8] | [36] | [-4] | 97 | 199 | CR | 0.6 | OpenShort | | (8) | 22 | -24 | 5 | 20 | 2,97 | 63 | | 33 | Nov/29 | 10 | 96.13 | 98.01 | 97.92(0.14) | 98.42(0.42) | 99.26(0.51) | 100.68 | 1.9 | | 14 | 43(10.4) | 50 | [9] | [50] | [24] | 118 | 268 | UT | 1.4 | HoldLong | | (10) | 33 | 50 | 8 | 20 | 2.8,98 | 63 | | 34 | Nov/29 | 9 | 96.13 | 98.01 | 97.78(0.09) | 98.01(0.32) | 98.76(0.35) | 99.9 | 1.6 | | 14 | 32(6.3) | 50 | [6] | [36] | [36] | 118 | 218 | UT | 1.5 | HoldLong? | | (6) | 22 | 88 | 9 | 20 | 2.8,98 | 63 | | 35 | Nov/28 | 15 | 95.71 | 97.78 | 97.69(0.02) | 97.7(0.17) | 98.42(0.2) | 98.54 | 1.1 | | 16 | 26(2.9) | 50 | [1] | [22] | [0] | 83 | 120 | UT | 0.2 | OpenLong? | | (1) | 13 | -7 | 4 | 20 | 1.4,98 | 63 | | | | |
| 36 | Nov/28 | 14 | 95.71 | 97.78 | 97.67(0.02) | 97.53(0.14) | 98.22(0.38) | 98.65 | 1.2 | | 16 | 23(1.1) | 50 | [1] | [33] | [10] | 93 | 175 | UT | 0.7 | OpenLong | | (2) | 24 | 8 | 20 | 20 | 1.7,100 | 63 | | 37 | Nov/28 | 13 | 95.71 | 97.78 | 97.65(0.02) | 97.39(0.1) | 97.85(0.28) | 98.52 | 1.1 | | 16 | 22(0.9) | 50 | [1] | [25] | [15] | 90 | 140 | UT | 1.2 | HoldLong | | (1) | 18 | 13 | 35 | 20 | 1.6,100 | 63 | | 38 | Nov/28 | 12 | 95.71 | 97.78 | 97.63(0.03) | 97.29(0.09) | 97.58(0.33) | 98.31 | 1 | | 16 | 21(0.8) | 50 | [2] | [28] | [17] | 71 | 123 | UT | 1.4 | OpenLong | | (1) | 21 | 15 | 46 | 20 | 1.3,88 | 63 | | 39 | Nov/28 | 11 | 95.71 | 97.78 | 97.63(0) | 97.2(0.01) | 97.26(0.3) | 98.08 | 0.9 | | 16 | 20(0.2) | 50 | [0] | [23] | [22] | 32 | 125 | UR | 1.6 | SmallShort | | (1) | 19 | 35 | 29 | 20 | 0.9,59 | 63 | | 40 | Nov/28 | 10 | 95.71 | 97.78 | 97.6(0.03) | 97.19(-0.05) | 96.97(0.14) | 97.55 | 0.7 | | 16 | 20(-0.9) | 50 | [2] | [11] | [22] | -16 | -5 | UT | 1.1 | OpenLong | | (-1) | 9 | 48 | 22 | 20 | -0.1,37 | 63 | | | | |
| 41 | Nov/28 | 9 | 95.71 | 97.78 | 97.57(0.01) | 97.24(-0.11) | 96.83(-0.09) | 96.82 | 0.4 | | 16 | 21(-0.2) | 50 | [1] | [-5] | [-7] | -67 | -111 | DR | -0 | OpenShort? | | (-1) | -6 | -21 | 5 | -6 | -1.4,18 | 63 | | 42 | Nov/27 | 15 | 95.3 | 97.22 | 97.56(0.02) | 97.35(-0.06) | 96.92(-0.08) | 97.14 | 0.7 | | 15 | 21(0.7) | 50 | [1] | [-4] | [8] | -55 | -80 | RG | 0.4 | Wait? | | (1) | -5 | 26 | -0 | -1 | -0.8,15 | 59 | | 43 | Nov/27 | 14 | 95.3 | 97.22 | 97.56(0) | 97.41(-0.13) | 97(-0.13) | 96.75 | 0.5 | | 15 | 21(-0.3) | 50 | [0] | [-9] | [-1] | -82 | -113 | DR | -0.4 | HoldShort | | (0) | -8 | 8 | -16 | -19 | -1.4,3 | 59 | | 44 | Nov/27 | 13 | 95.3 | 97.22 | 97.54(-0.01) | 97.54(-0.15) | 97.13(-0.31) | 96.62 | 0.5 | | 15 | 21(0.4) | 20 | [-1] | [-22] | [-13] | -82 | -159 | RG | -0.9 | SmallLong | | (0) | -20 | -16 | -30 | -20 | -1.6,8 | 59 | | 45 | Nov/27 | 12 | 95.3 | 97.22 | 97.55(-0.01) | 97.69(-0.12) | 97.43(-0.23) | 96.86 | 0.6 | | 15 | 21(0.4) | 20 | [-1] | [-16] | [-15] | -54 | -118 | RG | -1 | SmallLong | | (1) | -15 | -26 | -22 | -20 | -1.2,26 | 59 | | | | |
| 46 | Nov/27 | 11 | 95.3 | 97.22 | 97.55(0) | 97.81(-0.09) | 97.65(-0.13) | 97.25 | 0.7 | | 15 | 20(0) | 25 | [0] | [-8] | [-12] | -33 | -63 | DR | -0.7 | OpenShort | | (1) | -8 | -19 | -27 | -15 | -0.6,32 | 59 | | 47 | Nov/27 | 10 | 95.3 | 97.22 | 97.56(-0.06) | 97.9(-0.06) | 97.78(-0.04) | 97.53 | 0.8 | | 15 | 20(-2) | 25 | [-4] | [-2] | [-1] | 8 | 50 | RG | -0.5 | Wait | | (1) | -3 | 8 | -10 | -17 | -0.1,60 | 59 | | 48 | Nov/27 | 9 | 95.3 | 97.22 | 97.62(-0.06) | 97.96(-0.05) | 97.82(-0.13) | 97.41 | 0.8 | | 15 | 22(-1.3) | -5 | [-4] | [-8] | [-16] | 12 | 7 | RG | -0.7 | Wait? | | (-5) | -8 | -43 | 4 | -20 | -0.4,72 | 59 | | 49 | Nov/24 | 12 | 94.89 | 96.81 | 97.68(-0.02) | 98.01(0.01) | 97.82(0) | 98.07 | 1 | | 14 | 23(1.9) | 50 | [-1] | [3] | [5] | 49 | 60 | UR | 0.2 | SmallShort | | (-2) | 0 | 7 | 16 | 2 | 0.6,84 | 58 | | 50 | Nov/24 | 11 | 94.89 | 96.81 | 97.68(0) | 98(0.11) | 97.95(-0.01) | 97.96 | 1 | | 14 | 22(-0.1) | 50 | [0] | [6] | [0] | 38 | 27 | UT | 0 | OpenLong | | (-1) | -1 | 1 | 13 | -20 | 0.4,78 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|