|
|
| ^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 5, 2023 |
|
OXY Trading Signals: Hourly Price Forecast and Prediction(Occidental Petroleum Corporation)
One month low (close): $57.2800 One month high (close): $61.7500
OXY Daily Change: -1.1% Daily StdDev 1.74% OXY EMA_5_Trend: -0.94% 10Minute StdDev: $0.7144
Latest Price : $57.28(-1.1%) | Thu. Dec 7, 2023($0.5) Wed. Dec 6, 2023($0.6) Tue. Dec 5, 2023($0.7) Mon. Dec 4, 2023($0.7) Fri. Dec 1, 2023($0.5) Thu. Nov 30, 2023($0.4) Wed. Nov 29, 2023($0.3) Tue. Nov 28, 2023($0.3)
| OXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -2.5
| | Tue. Dec. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 14 | 60.17 | 59.39 | 58.34(-0.14) | 57.75(-0.12) | 57.56(-0.05) | 57.55 | -2.3 | | -11 | 60(0.5) | -50 | [-8] | [-12] | [1] | -77 | -9 | DP | -0 | OpenShort | | (-8) | -3 | 2 | 4 | -2 | -1.2,3 | 19 | Sample size 50 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.48%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 57.75(hourly_sma_10 0.35%) 58.34(hourly_sma_20 1.37%) 59.39(daily_ema_10 3.2%) 60.17(daily_ema_20 4.55%)
|
| | | 2 | Dec/5 | 13 | 60.17 | 59.39 | 58.42(-0.15) | 57.82(-0.16) | 57.59(-0.12) | 57.53 | -2.3 | | -11 | 60(0.6) | -50 | [-9] | [-17] | [2] | -82 | -26 | DP | -0.1 | OpenShort | | (-8) | -7 | 7 | 3 | -5 | -1.3,1 | 19 | | 3 | Dec/5 | 12 | 60.17 | 59.39 | 58.51(-0.15) | 57.91(-0.12) | 57.66(-0.16) | 57.46 | -2.4 | | -11 | 59(2.1) | -50 | [-9] | [-18] | [-5] | -90 | -67 | DT | -0.3 | OpenShort | | (-10) | -9 | -12 | 2 | -20 | -1.6,0 | 19 | | 4 | Dec/5 | 11 | 60.17 | 59.39 | 58.6(-0.14) | 57.98(-0.24) | 57.75(-0.19) | 57.58 | -2.3 | | -11 | 57(2.8) | -50 | [-8] | [-23] | [-4] | -90 | -75 | DT | -0.3 | OpenShort | | (-8) | -11 | -12 | 0 | -3 | -1.6,0 | 19 | | 5 | Dec/5 | 10 | 60.17 | 59.39 | 58.68(-0.14) | 58.12(-0.22) | 57.86(-0.16) | 57.7 | -2.2 | | -11 | 54(2.5) | -50 | [-8] | [-21] | [0] | -90 | -68 | DT | -0.3 | OpenShort | | (-8) | -9 | 1 | 0 | -5 | -1.6,0 | 19 | | | | |
| 6 | Dec/5 | 9 | 60.17 | 59.39 | 58.76(-0.22) | 58.25(-0.26) | 57.95(-0.17) | 57.69 | -2.2 | | -11 | 52(-2.8) | -50 | [-13] | [-24] | [-7] | -95 | 3 | DT | -0.4 | HoldShort? | | (-8) | -10 | -17 | -2 | -7 | -1.8,0 | 19 | | 7 | Dec/4 | 15 | 60.4 | 59.79 | 58.89(-0.22) | 58.4(-0.29) | 58.05(-0.17) | 57.87 | -2.6 | | -10 | 54(-14.6) | -50 | [-13] | [-24] | [-3] | -90 | 13 | DT | -0.3 | HoldShort? | | (-11) | -10 | -6 | 0 | -9 | -1.6,0 | 23 | | 8 | Dec/4 | 14 | 60.4 | 59.79 | 59.02(-0.19) | 58.57(-0.24) | 58.15(-0.1) | 57.93 | -2.6 | | -10 | 69(0.9) | -50 | [-11] | [-18] | [-8] | -90 | -14 | DT | -0.3 | HoldShort | | (-12) | -6 | -17 | 1 | -20 | -1.6,0 | 23 | | 9 | Dec/4 | 13 | 60.4 | 59.79 | 59.13(-0.17) | 58.71(-0.19) | 58.21(-0.29) | 58.11 | -2.4 | | -10 | 68(0.1) | -50 | [-10] | [-27] | [-3] | -90 | -72 | DT | -0.2 | HoldShort | | (-11) | -16 | -2 | 0 | -20 | -1.6,0 | 23 | | 10 | Dec/4 | 12 | 60.4 | 59.79 | 59.23(-0.17) | 58.82(-0.17) | 58.38(-0.31) | 58.13 | -2.4 | | -10 | 68(2.1) | -50 | [-10] | [-28] | [-6] | -91 | -97 | DT | -0.4 | OpenShort | | (-11) | -18 | -8 | 6 | -20 | -1.7,2 | 23 | | | | |
| 11 | Dec/4 | 11 | 60.4 | 59.79 | 59.33(-0.17) | 58.92(-0.15) | 58.56(-0.34) | 58.22 | -2.3 | | -10 | 66(3.5) | -50 | [-10] | [-29] | [-9] | -93 | -104 | DT | -0.5 | OpenShort | | (-10) | -19 | -13 | -4 | -20 | -1.8,2 | 23 | | 12 | Dec/4 | 10 | 60.4 | 59.79 | 59.43(-0.13) | 59.01(-0.15) | 58.76(-0.37) | 58.36 | -2.1 | | -10 | 62(3.7) | -50 | [-7] | [-30] | [-1] | -91 | -142 | DT | -0.7 | OpenShort | | (-8) | -21 | 12 | -6 | -20 | -1.8,4 | 23 | | 13 | Dec/4 | 9 | 60.4 | 59.79 | 59.51(-0.17) | 59.1(-0.19) | 58.98(-0.37) | 58.23 | -2.3 | | -10 | 59(7.6) | -50 | [-10] | [-32] | [-31] | -108 | -141 | DT | -1.3 | HoldShort? | | (-10) | -21 | -68 | -15 | -20 | -2.3,0 | 23 | | 14 | Dec/1 | 15 | 60.66 | 60.11 | 59.61(-0.1) | 59.21(-0.05) | 59.2(-0.12) | 58.95 | -1.8 | | -8 | 51(-1.6) | -50 | [-6] | [-11] | [-7] | -81 | -40 | DT | -0.5 | HoldShort? | | (-6) | -7 | -10 | -11 | -20 | -1.3,2 | 35 | | 15 | Dec/1 | 14 | 60.66 | 60.11 | 59.67(-0.1) | 59.24(-0.03) | 59.27(-0.03) | 59.05 | -1.7 | | -8 | 53(1.5) | -50 | [-6] | [-6] | [-6] | -72 | -7 | DT | -0.4 | OpenShort | | (-7) | -2 | -15 | -1 | -13 | -1.3,11 | 35 | | | | |
| 16 | Dec/1 | 13 | 60.66 | 60.11 | 59.73(-0.07) | 59.26(-0.19) | 59.29(0.03) | 59.21 | -1.6 | | -8 | 51(0.8) | -50 | [-4] | [-6] | [-5] | -62 | -11 | DT | -0.2 | OpenShort | | (-5) | 2 | -25 | 5 | 20 | -1.1,16 | 35 | | 17 | Dec/1 | 12 | 60.66 | 60.11 | 59.77(-0.07) | 59.37(-0.15) | 59.27(0.07) | 59.48 | -1.3 | | -8 | 50(-0.5) | -30 | [-4] | [-3] | [12] | -47 | 40 | DP | 0.4 | OpenShort | | (-3) | 4 | 16 | 15 | 20 | -0.6,18 | 35 | | 18 | Dec/1 | 11 | 60.66 | 60.11 | 59.81(-0.08) | 59.46(-0.13) | 59.23(0.02) | 59.31 | -1.5 | | -8 | 51(0.5) | -35 | [-5] | [-5] | [3] | -69 | 6 | DP | 0.2 | OpenShort | | (-5) | 1 | 2 | 8 | 14 | -1.1,9 | 35 | | 19 | Dec/1 | 10 | 60.66 | 60.11 | 59.86(-0.08) | 59.54(-0.17) | 59.22(0.02) | 59.29 | -1.5 | | -8 | 50(1.2) | -35 | [-5] | [-7] | [6] | -76 | -14 | DP | 0.1 | OpenShort | | (-5) | 1 | 15 | 5 | 3 | -1.2,4 | 35 | | 20 | Dec/1 | 9 | 60.66 | 60.11 | 59.91(-0.05) | 59.64(-0.17) | 59.21(-0.05) | 59.13 | -1.6 | | -8 | 49(3.9) | -45 | [-3] | [-10] | [-2] | -91 | -92 | DT | -0.2 | OpenShort? | | (-6) | -3 | 0 | 2 | -20 | -1.7,2 | 35 | | | | |
| 21 | Nov/30 | 15 | 60.88 | 60.27 | 59.94(-0.07) | 59.74(-0.17) | 59.24(-0.37) | 59.13 | -1.8 | | -7 | 45(6.6) | -50 | [-4] | [-29] | [-8] | -94 | -161 | DT | -0.3 | OpenShort? | | (-4) | -21 | -14 | -0 | -20 | -1.9,4 | 41 | | 22 | Nov/30 | 14 | 60.88 | 60.27 | 59.98(-0.03) | 59.84(-0.13) | 59.46(-0.4) | 59.28 | -1.6 | | -7 | 39(3.3) | -45 | [-2] | [-28] | [-5] | -91 | -190 | DT | -0.5 | OpenShort | | (-3) | -22 | -2 | -9 | -20 | -1.8,4 | 41 | | 23 | Nov/30 | 13 | 60.88 | 60.27 | 60(-0.03) | 59.92(-0.13) | 59.7(-0.27) | 59.3 | -1.6 | | -7 | 35(2.9) | -45 | [-2] | [-21] | [-8] | -98 | -158 | DT | -1.2 | OpenShort | | (-2) | -15 | 8 | -45 | -20 | -2,2 | 41 | | 24 | Nov/30 | 12 | 60.88 | 60.27 | 60.02(-0.03) | 60(-0.18) | 59.86(-0.35) | 59.21 | -1.7 | | -7 | 33(4.5) | -50 | [-2] | [-27] | [-16] | -93 | -187 | DT | -2 | OpenShort | | (-3) | -20 | -8 | -56 | -20 | -2.5,20 | 41 | | 25 | Nov/30 | 11 | 60.88 | 60.27 | 60.04(-0.03) | 60.11(-0.15) | 60.07(-0.32) | 59.3 | -1.6 | | -7 | 28(2.3) | -50 | [-2] | [-24] | [-40] | -64 | -170 | DT | -2.8 | OpenShort | | (-1) | -18 | -87 | -34 | -20 | -2.7,54 | 41 | | | | |
| 26 | Nov/30 | 10 | 60.88 | 60.27 | 60.06(0.07) | 60.2(0.03) | 60.26(0.07) | 60.24 | -0.7 | | -7 | 26(-1) | -35 | [4] | [4] | [-8] | 38 | -22 | CR | -0.1 | HoldShort | | (4) | 4 | -20 | -6 | 2 | 0.7,70 | 41 | | 27 | Nov/30 | 9 | 60.88 | 60.27 | 60.02(0.05) | 60.18(0.05) | 60.22(0.15) | 60.46 | -0.4 | | -7 | 27(1.7) | 0 | [3] | [9] | [14] | 76 | 57 | RG | 0.9 | SmallShort? | | (4) | 8 | 32 | 11 | 20 | 1.7,83 | 41 | | 28 | Nov/29 | 15 | 61 | 60.49 | 59.99(0.03) | 60.15(-0.03) | 60.22(0) | 60.12 | -1 | | -5 | 25(-2.5) | -20 | [2] | [-1] | [-2] | 38 | -10 | DR | -0 | OpenShort? | | (2) | 0 | -10 | 3 | 5 | 0.5,75 | 43 | | 29 | Nov/29 | 14 | 61 | 60.49 | 59.97(-0.02) | 60.15(0) | 60.13(-0.03) | 60.23 | -0.9 | | -5 | 28(-0.4) | -40 | [-1] | [-3] | [4] | 57 | 52 | DP | 0.4 | OpenShort | | (2) | -2 | 4 | 8 | 10 | 1.1,79 | 43 | | 30 | Nov/29 | 13 | 61 | 60.49 | 59.98(-0.02) | 60.17(0.05) | 60.15(0.02) | 60.18 | -0.9 | | -5 | 28(-2.9) | -45 | [-1] | [1] | [1] | 42 | 55 | UR | 0.1 | SmallShort | | (-1) | 1 | 7 | 0 | -15 | 0.8,72 | 43 | | | | |
| 31 | Nov/29 | 12 | 61 | 60.49 | 59.99(-0.05) | 60.14(0.03) | 60.15(0) | 60.1 | -1 | | -5 | 31(-2.6) | -40 | [-3] | [-1] | [-0] | 29 | 70 | DT | -0.1 | OpenShort | | (-2) | 0 | 6 | -7 | -13 | 0.4,69 | 43 | | 32 | Nov/29 | 11 | 61 | 60.49 | 60.02(-0.02) | 60.12(0.05) | 60.14(-0.07) | 60.04 | -1.1 | | -5 | 33(-1.1) | -40 | [-1] | [-4] | [-3] | 32 | 2 | DT | -0.3 | OpenShort | | (-3) | -4 | -7 | 2 | -13 | 0.1,79 | 43 | | 33 | Nov/29 | 10 | 61 | 60.49 | 60.03(-0.02) | 60.09(0.07) | 60.18(-0.05) | 60.12 | -1 | | -5 | 35(-0.3) | -40 | [-1] | [-2] | [-6] | 42 | 17 | DT | -0.2 | OpenShort | | (-1) | -3 | -18 | 4 | -12 | 0.3,84 | 43 | | 34 | Nov/29 | 9 | 61 | 60.49 | 60.04(0.02) | 60.05(0.13) | 60.21(0.03) | 60.32 | -0.8 | | -5 | 35(0.5) | -20 | [1] | [5] | [7] | 51 | 37 | RG | 0.4 | Wait? | | (1) | 2 | 18 | 5 | 3 | 0.9,78 | 43 | | 35 | Nov/28 | 15 | 61.07 | 60.62 | 60.04(0) | 59.97(0.08) | 60.19(0.07) | 60.12 | -1.1 | | -5 | 34(0.1) | -20 | [0] | [5] | [-1] | 26 | 28 | CR | -0.2 | HoldShort? | | (-1) | 4 | 1 | -3 | -8 | 0.3,68 | 51 | | | | |
| 36 | Nov/28 | 14 | 61.07 | 60.62 | 60.04(0) | 59.92(0.08) | 60.15(0.08) | 60.11 | -1.1 | | -5 | 34(0.1) | -20 | [0] | [5] | [-1] | 31 | 30 | CR | -0.1 | HoldShort | | (1) | 5 | -8 | 4 | 8 | 0.3,73 | 51 | | 37 | Nov/28 | 13 | 61.07 | 60.62 | 60.03(0.02) | 59.87(0.07) | 60.1(0.15) | 60.2 | -1 | | -5 | 34(0.3) | -15 | [1] | [9] | [3] | 36 | 48 | RG | 0.3 | Wait | | (0) | 8 | -8 | 20 | 20 | 0.6,71 | 51 | | 38 | Nov/28 | 12 | 61.07 | 60.62 | 60.02(0.05) | 59.83(0.08) | 60.01(0.2) | 60.29 | -0.9 | | -5 | 34(-0.1) | 5 | [3] | [13] | [8] | 34 | 40 | RG | 0.9 | SmallShort | | (2) | 11 | 4 | 24 | 20 | 0.9,61 | 51 | | 39 | Nov/28 | 11 | 61.07 | 60.62 | 59.99(0.05) | 59.83(0) | 59.89(0.23) | 60.25 | -0.9 | | -5 | 34(0) | 25 | [3] | [12] | [19] | 20 | 47 | UT | 1.2 | OpenLong | | (3) | 13 | 32 | 24 | 20 | 0.9,47 | 51 | | 40 | Nov/28 | 10 | 61.07 | 60.62 | 59.96(-0.08) | 59.78(-0.1) | 59.75(0.12) | 59.91 | -1.3 | | -5 | 34(-6.2) | -30 | [-5] | [2] | [8] | -23 | 101 | UR | 0.5 | SmallShort | | (1) | 7 | 7 | 15 | 20 | -0.2,32 | 51 | | | | |
| 41 | Nov/28 | 9 | 61.07 | 60.62 | 60.01(-0.1) | 59.84(-0.13) | 59.68(0.07) | 59.84 | -1.4 | | -5 | 40(-6.3) | -35 | [-6] | [-2] | [6] | -39 | 88 | DP | 0.4 | OpenShort? | | (-6) | 4 | 6 | 14 | 20 | -0.5,24 | 51 | | 42 | Nov/27 | 15 | 61.15 | 60.77 | 60.07(-0.08) | 59.92(-0.08) | 59.68(0) | 59.78 | -1.6 | | -5 | 46(-5.9) | -30 | [-5] | [-5] | [6] | -52 | 31 | DP | 0.3 | OpenShort? | | (-6) | 0 | 11 | 11 | 0 | -0.7,16 | 39 | | 43 | Nov/27 | 14 | 61.15 | 60.77 | 60.12(-0.12) | 59.97(-0.1) | 59.64(-0.05) | 59.66 | -1.7 | | -5 | 52(-2.5) | -50 | [-7] | [-8] | [1] | -68 | 27 | DP | 0 | OpenShort | | (-7) | -3 | 7 | 5 | -20 | -1,7 | 39 | | 44 | Nov/27 | 13 | 61.15 | 60.77 | 60.19(-0.12) | 60.03(-0.1) | 59.67(-0.23) | 59.59 | -1.8 | | -5 | 55(-0.8) | -50 | [-7] | [-19] | [-1] | -81 | -37 | DT | -0.2 | HoldShort | | (-7) | -13 | 7 | -6 | -20 | -1.3,2 | 39 | | 45 | Nov/27 | 12 | 61.15 | 60.77 | 60.26(-0.08) | 60.09(-0.08) | 59.81(-0.33) | 59.52 | -1.9 | | -5 | 56(3) | -50 | [-5] | [-23] | [-10] | -85 | -122 | DT | -0.6 | OpenShort | | (-7) | -19 | -11 | -13 | -20 | -1.5,3 | 39 | | | | |
| 46 | Nov/27 | 11 | 61.15 | 60.77 | 60.31(-0.08) | 60.14(-0.07) | 60.01(-0.3) | 59.64 | -1.7 | | -5 | 53(2.8) | -50 | [-5] | [-21] | [-12] | -83 | -105 | DT | -0.8 | OpenShort | | (-5) | -17 | -15 | -26 | -20 | -1.5,5 | 39 | | 47 | Nov/27 | 10 | 61.15 | 60.77 | 60.36(-0.12) | 60.18(-0.03) | 60.19(-0.18) | 59.8 | -1.6 | | -5 | 50(-3.3) | -50 | [-7] | [-14] | [-7] | -62 | -15 | DT | -0.9 | OpenShort | | (-4) | -10 | 2 | -24 | -20 | -1.3,21 | 39 | | 48 | Nov/27 | 9 | 61.15 | 60.77 | 60.43(-0.15) | 60.18(0) | 60.3(-0.17) | 59.78 | -1.6 | | -5 | 53(-2.7) | -50 | [-8] | [-13] | [-22] | -46 | -3 | DT | -1.1 | OpenShort? | | (-7) | -10 | -48 | -15 | -20 | -1.4,39 | 39 | | 49 | Nov/24 | 12 | 61.27 | 60.89 | 60.52(-0.1) | 60.2(0.1) | 60.4(0.03) | 60.3 | -1.1 | | -5 | 56(-6.6) | -50 | [-6] | [2] | [-9] | -4 | 67 | RG | -0.2 | Wait | | (-6) | 2 | -22 | -1 | -16 | -0.5,59 | 34 | | 50 | Nov/24 | 11 | 61.27 | 60.89 | 60.58(-0.08) | 60.14(-0.05) | 60.38(0.18) | 60.54 | -0.9 | | -5 | 62(-4.6) | -40 | [-5] | [7] | [5] | 9 | 115 | UR | 0.3 | SmallShort | | (-5) | 10 | 0 | 3 | 20 | -0.1,61 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|