|
|
| ^ NET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 5, 2023 |
|
NET Trading Signals: Hourly Price Forecast and Prediction(Cloudflare, Inc. )
One month low (close): $62.1800 One month high (close): $79.8900
NET Daily Change: -2.43% Daily StdDev 3.56% NET EMA_5_Trend: 0.89% 10Minute StdDev: $0.9295
Latest Price : $77.95(-2.43%) | Thu. Dec 7, 2023($0.9) Wed. Dec 6, 2023($0.7) Tue. Dec 5, 2023($0.9) Mon. Dec 4, 2023($1) Fri. Dec 1, 2023($0.7) Thu. Nov 30, 2023($1.7) Wed. Nov 29, 2023($1.8) Tue. Nov 28, 2023($0.7)
| NET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1.1
| | Tue. Dec. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 14 | 72.26 | 76.28 | 78.27(0.04) | 78.73(-0.16) | 78.11(-0.29) | 77.76 | 1 | | 16 | 18(-0.5) | 35 | [1] | [-8] | [-9] | -49 | -184 | DR | -0.4 | OpenShort | | (2) | -8 | -3 | -24 | -20 | -0.5,14 | 78 | Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.4%(52%)
Daily Trend: %
Up Forces: 78.27(hourly_sma_20 0.66%)
Down Forces:
Support Levels: 76.28(daily_ema_10 -1.9%) 72.26(daily_ema_20 -7.07%)
Resistance Levels: 78.73(weak_hourly_sma_10 1.25%)
|
| | | 2 | Dec/5 | 13 | 72.26 | 76.28 | 78.24(0.03) | 78.86(-0.11) | 78.34(-0.48) | 77.85 | 1 | | 16 | 18(-0.2) | 35 | [1] | [-13] | [-7] | -34 | -205 | DR | -0.5 | OpenShort | | (1) | -14 | 8 | -28 | -20 | -0.4,26 | 78 | | 3 | Dec/5 | 12 | 72.26 | 76.28 | 78.22(0.03) | 78.95(-0.18) | 78.72(-0.47) | 77.62 | 1 | | 16 | 18(-0.4) | 10 | [1] | [-13] | [-20] | -18 | -231 | DR | -1.1 | OpenShort | | (0) | -13 | -29 | -26 | -20 | -0.6,47 | 78 | | 4 | Dec/5 | 11 | 72.26 | 76.28 | 78.2(0.09) | 79.09(0.01) | 79.09(-0.24) | 78.45 | 1.2 | | 16 | 19(-0.6) | 40 | [3] | [-4] | [-14] | 22 | -124 | DR | -0.6 | OpenShort | | (2) | -7 | -15 | -24 | -20 | 0.3,64 | 78 | | 5 | Dec/5 | 10 | 72.26 | 76.28 | 78.13(0.12) | 79.08(0.13) | 79.28(-0.09) | 78.9 | 1.2 | | 16 | 19(0) | 50 | [3] | [2] | [-5] | 50 | -47 | CR | -0.4 | HoldShort | | (3) | -3 | 1 | -13 | -20 | 0.8,80 | 78 | | | | |
| 6 | Dec/5 | 9 | 72.26 | 76.28 | 78.04(0.08) | 78.98(0.19) | 79.35(-0.03) | 78.87 | 1.2 | | 16 | 19(0.2) | 40 | [2] | [5] | [-16] | 61 | 22 | CR | -0.5 | HoldShort? | | (3) | -1 | -31 | -10 | -20 | 0.8,91 | 78 | | 7 | Dec/4 | 15 | 71.53 | 75.78 | 77.98(0.08) | 78.83(0.31) | 79.37(0.27) | 79.77 | 1.5 | | 18 | 19(1.8) | 50 | [2] | [16] | [6] | 95 | 219 | UT | 0.4 | OpenLong? | | (4) | 8 | 11 | 2 | 20 | 1.8,100 | 93 | | 8 | Dec/4 | 14 | 71.53 | 75.78 | 77.92(0.06) | 78.59(0.32) | 79.16(0.09) | 79.45 | 1.4 | | 18 | 17(1.1) | 50 | [2] | [10] | [2] | 90 | 159 | UT | 0.3 | OpenLong | | (1) | 3 | 1 | 2 | 10 | 1.6,100 | 93 | | 9 | Dec/4 | 13 | 71.53 | 75.78 | 77.87(0.04) | 78.34(0.37) | 79.09(0.25) | 79.41 | 1.4 | | 18 | 16(0.8) | 50 | [1] | [15] | [4] | 92 | 226 | UT | 0.4 | HoldLong | | (2) | 7 | 5 | 6 | 15 | 1.7,99 | 93 | | 10 | Dec/4 | 12 | 71.53 | 75.78 | 77.84(0.04) | 78.05(0.3) | 78.89(0.34) | 79.25 | 1.4 | | 18 | 15(0.7) | 50 | [1] | [17] | [7] | 88 | 228 | UT | 0.4 | HoldLong | | (1) | 10 | 9 | 4 | 20 | 1.7,95 | 93 | | | | |
| 11 | Dec/4 | 11 | 71.53 | 75.78 | 77.81(0.04) | 77.82(0.24) | 78.62(0.43) | 78.98 | 1.4 | | 18 | 15(0.7) | 50 | [1] | [19] | [9] | 83 | 220 | UT | 0.5 | HoldLong | | (0) | 12 | 8 | 15 | 20 | 1.5,95 | 93 | | 12 | Dec/4 | 10 | 71.53 | 75.78 | 77.78(0.06) | 77.63(0.15) | 78.28(0.32) | 78.74 | 1.3 | | 18 | 14(0.4) | 50 | [2] | [15] | [5] | 74 | 142 | UT | 0.6 | OpenLong | | (1) | 9 | -11 | 23 | 20 | 1.3,91 | 93 | | 13 | Dec/4 | 9 | 71.53 | 75.78 | 77.73(0.09) | 77.51(0.26) | 78.03(0.58) | 79.06 | 1.4 | | 18 | 14(1.4) | 50 | [3] | [24] | [20] | 77 | 229 | UT | 1.4 | OpenLong? | | (2) | 16 | 22 | 34 | 20 | 1.8,82 | 93 | | 14 | Dec/1 | 15 | 70.74 | 75.04 | 77.66(0.1) | 77.31(0.18) | 77.58(0.48) | 78.42 | 1.5 | | 20 | 12(-0.3) | 50 | [3] | [20] | [15] | 37 | 122 | UT | 1.3 | OpenLong? | | (1) | 14 | 18 | 23 | 20 | 1.1,59 | 93 | | 15 | Dec/1 | 14 | 70.74 | 75.04 | 77.58(0.19) | 77.17(0.09) | 77.21(0.26) | 77.89 | 1.4 | | 20 | 12(-4.5) | 50 | [5] | [14] | [14] | 6 | -89 | UT | 1 | OpenLong | | (2) | 7 | 21 | 19 | 20 | 0.5,43 | 93 | | | | |
| 16 | Dec/1 | 13 | 70.74 | 75.04 | 77.43(0.17) | 77.1(-0.03) | 77.01(0.04) | 77.3 | 1.2 | | 20 | 17(-3.5) | 50 | [5] | [6] | [2] | -25 | -182 | UT | 0.3 | OpenLong | | (5) | 1 | -3 | 5 | 20 | -0.1,28 | 93 | | 17 | Dec/1 | 12 | 70.74 | 75.04 | 77.3(0.21) | 77.12(-0.17) | 77.01(0) | 77.39 | 1.3 | | 20 | 20(-3.5) | 50 | [6] | [3] | [9] | -31 | -207 | UT | 0.4 | OpenLong | | (5) | 0 | 17 | -7 | 20 | 0.1,17 | 93 | | 18 | Dec/1 | 11 | 70.74 | 75.04 | 77.14(0.14) | 77.25(-0.19) | 76.98(-0.06) | 76.92 | 1.2 | | 20 | 24(-1.9) | 50 | [4] | [0] | [2] | -50 | -188 | UT | -0 | OpenLong | | (5) | -2 | 12 | -17 | 10 | -0.2,5 | 93 | | 19 | Dec/1 | 10 | 70.74 | 75.04 | 77.03(0.12) | 77.4(-0.28) | 77.03(-0.12) | 76.58 | 1.1 | | 20 | 26(-1.8) | 50 | [3] | [-3] | [-9] | -39 | -218 | DR | -0.3 | OpenShort | | (3) | -3 | -11 | -22 | -14 | -0.3,19 | 93 | | 20 | Dec/1 | 9 | 70.74 | 75.04 | 76.94(0.18) | 77.62(-0.23) | 77.12(-0.08) | 76.9 | 1.2 | | 20 | 28(-2.4) | 50 | [5] | [-1] | [-6] | -9 | -216 | DR | -0.2 | OpenShort? | | (4) | -2 | -8 | -10 | -17 | -0,41 | 93 | | | | |
| 21 | Nov/30 | 15 | 69.66 | 74.22 | 76.8(0.25) | 77.8(-0.15) | 77.18(-0.1) | 77.13 | 1.3 | | 21 | 30(-0.5) | 50 | [7] | [0] | [-7] | 0 | -243 | DR | -0 | OpenShort? | | (6) | -3 | -10 | -9 | -20 | 0.2,45 | 93 | | 22 | Nov/30 | 14 | 69.66 | 74.22 | 76.61(0.2) | 77.92(-0.05) | 77.26(-0.35) | 77.4 | 1.4 | | 21 | 31(-0.9) | 50 | [6] | [-6] | [-1] | 26 | -198 | DR | 0.1 | OpenShort | | (7) | -10 | 9 | -5 | -20 | 0.5,63 | 93 | | 23 | Nov/30 | 13 | 69.66 | 74.22 | 76.46(0.17) | 77.96(-0.05) | 77.53(-0.31) | 77.15 | 1.3 | | 21 | 31(-0.7) | 50 | [5] | [-5] | [-6] | 22 | -167 | DR | -0.2 | OpenShort | | (5) | -9 | 3 | -12 | -20 | 0.4,62 | 93 | | 24 | Nov/30 | 12 | 69.66 | 74.22 | 76.33(0.14) | 78(-0.01) | 77.77(-0.46) | 77.06 | 1.3 | | 21 | 32(-0.5) | 45 | [4] | [-9] | [-11] | 26 | -165 | DR | -0.4 | OpenShort | | (5) | -13 | -4 | -19 | -20 | 0.4,66 | 93 | | 25 | Nov/30 | 11 | 69.66 | 74.22 | 76.22(0.14) | 78.01(0.31) | 78.13(-0.4) | 77.17 | 1.3 | | 21 | 33(-0.1) | 40 | [4] | [-3] | [-18] | 41 | -127 | DR | -0.5 | OpenShort | | (5) | -11 | -14 | -15 | -20 | 0.5,78 | 93 | | | | |
| 26 | Nov/30 | 10 | 69.66 | 74.22 | 76.11(0.18) | 77.77(0.36) | 78.44(-0.22) | 77.56 | 1.4 | | 21 | 33(-0.1) | 30 | [5] | [3] | [-23] | 57 | -57 | CR | -0.5 | HoldShort | | (5) | -6 | -39 | -14 | -20 | 0.8,87 | 93 | | 27 | Nov/30 | 9 | 69.66 | 74.22 | 75.97(0.32) | 77.49(0.6) | 78.61(0.27) | 78.69 | 1.6 | | 21 | 33(1.5) | 50 | [9] | [22] | [2] | 84 | 99 | UT | 0 | OpenLong? | | (8) | 8 | 11 | -6 | -6 | 1.5,96 | 93 | | 28 | Nov/29 | 15 | 68.58 | 73.59 | 75.73(0.34) | 77.03(0.47) | 78.4(0.2) | 78.36 | 1.6 | | 22 | 31(2.9) | 50 | [10] | [18] | [-5] | 85 | 48 | CR | -0 | OpenShort? | | (8) | 6 | -16 | -8 | 18 | 1.5,97 | 83 | | 29 | Nov/29 | 14 | 68.58 | 73.59 | 75.47(0.37) | 76.67(0.55) | 78.24(0.46) | 78.82 | 1.6 | | 22 | 28(1.8) | 50 | [10] | [27] | [8] | 98 | 175 | UT | 0.3 | OpenLong | | (11) | 13 | 5 | -3 | 20 | 1.9,100 | 83 | | 30 | Nov/29 | 13 | 68.58 | 73.59 | 75.19(0.39) | 76.25(0.61) | 77.88(1.02) | 78.69 | 1.6 | | 22 | 27(2.3) | 50 | [11] | [44] | [11] | 103 | 330 | UT | 0.5 | HoldLong | | (11) | 29 | 11 | -3 | 20 | 2.1,100 | 83 | | | | |
| 31 | Nov/29 | 12 | 68.58 | 73.59 | 74.9(0.35) | 75.79(0.65) | 77.09(0.96) | 78.36 | 1.6 | | 22 | 24(2.7) | 50 | [10] | [42] | [14] | 108 | 342 | UT | 0.8 | HoldLong | | (11) | 27 | 21 | -2 | 20 | 2.3,100 | 83 | | 32 | Nov/29 | 11 | 68.58 | 73.59 | 74.64(0.3) | 75.3(0.45) | 76.36(0.94) | 77.77 | 1.5 | | 22 | 22(3.1) | 50 | [9] | [39] | [16] | 108 | 350 | UT | 1 | HoldLong | | (9) | 27 | 7 | 19 | 20 | 2.3,100 | 83 | | 33 | Nov/29 | 10 | 68.58 | 73.59 | 74.42(0.26) | 74.96(0.43) | 75.65(0.77) | 77.57 | 1.4 | | 22 | 19(4.2) | 50 | [7] | [33] | [22] | 112 | 350 | UT | 1.7 | HoldLong | | (8) | 22 | 19 | 21 | 20 | 2.7,94 | 83 | | 34 | Nov/29 | 9 | 68.58 | 73.59 | 74.23(0.2) | 74.64(0.3) | 75.07(0.59) | 77.03 | 1.4 | | 22 | 14(3.8) | 50 | [6] | [26] | [45] | 115 | 325 | UT | 2.2 | HoldLong? | | (6) | 17 | 83 | 27 | 20 | 3.1,87 | 83 | | 35 | Nov/28 | 15 | 67.5 | 72.79 | 74.08(0.05) | 74.42(-0.05) | 74.63(0.19) | 74.75 | 1.2 | | 23 | 11(0.4) | 50 | [1] | [9] | [3] | 50 | 86 | UT | 0.2 | OpenLong? | | (2) | 5 | 3 | -1 | 20 | 1,75 | 73 | | | | |
| 36 | Nov/28 | 14 | 67.5 | 72.79 | 74.04(0.03) | 74.46(0.01) | 74.49(0.34) | 74.67 | 1.1 | | 23 | 10(0.2) | 50 | [1] | [14] | [7] | 50 | 145 | UT | 0.3 | OpenLong | | (1) | 10 | 14 | 6 | 16 | 1,75 | 73 | | 37 | Nov/28 | 13 | 67.5 | 72.79 | 74.02(0.01) | 74.45(0.03) | 74.24(-0.04) | 74.28 | 1.1 | | 23 | 10(0) | 45 | [0] | [3] | [-5] | 35 | 18 | CR | 0.1 | HoldShort | | (0) | -1 | -18 | 11 | -13 | 0.4,75 | 73 | | 38 | Nov/28 | 12 | 67.5 | 72.79 | 74.01(0.05) | 74.43(0.2) | 74.27(0.07) | 74.77 | 1.2 | | 23 | 10(0.5) | 50 | [1] | [9] | [4] | 52 | 67 | UT | 0.8 | OpenLong | | (1) | 2 | 3 | 24 | -15 | 1.2,72 | 73 | | 39 | Nov/28 | 11 | 67.5 | 72.79 | 73.97(0.04) | 74.28(0.22) | 74.22(0.01) | 74.68 | 1.1 | | 23 | 9(0.3) | 50 | [1] | [8] | [6] | 31 | 63 | UT | 0.8 | OpenLong | | (1) | 0 | 22 | -4 | -3 | 1.2,51 | 73 | | 40 | Nov/28 | 10 | 67.5 | 72.79 | 73.94(0.01) | 74.12(0.14) | 74.21(-0.3) | 74.08 | 1.1 | | 23 | 9(0) | 50 | [0] | [-2] | [2] | 1 | -68 | RG | -0.2 | Wait | | (-0) | -9 | 24 | -21 | -20 | 0.2,46 | 73 | | | | |
| 41 | Nov/28 | 9 | 67.5 | 72.79 | 73.93(-0.04) | 74.02(0.05) | 74.43(-0.29) | 73.42 | 0.9 | | 23 | 9(0.2) | 5 | [-1] | [-4] | [-22] | -20 | -107 | RG | -1.8 | SmallLong? | | (-1) | -8 | -35 | -33 | -20 | -0.9,53 | 73 | | 42 | Nov/27 | 15 | 66.58 | 71.79 | 73.96(0.04) | 73.98(0.14) | 74.65(0.05) | 74.39 | 1.2 | | 23 | 9(0.4) | 50 | [1] | [8] | [-5] | 43 | 31 | CR | -0.5 | HoldShort? | | (1) | 1 | -5 | -22 | 7 | 0.8,73 | 77 | | 43 | Nov/27 | 14 | 66.58 | 71.79 | 73.93(0.03) | 73.88(0.09) | 74.61(0.36) | 74.52 | 1.2 | | 23 | 9(0.2) | 50 | [1] | [16] | [1] | 63 | 142 | UT | -0.2 | OpenLong | | (1) | 10 | -6 | -2 | 20 | 1.1,85 | 77 | | 44 | Nov/27 | 13 | 66.58 | 71.79 | 73.91(0.08) | 73.81(0.11) | 74.34(0.42) | 74.69 | 1.3 | | 23 | 8(0.3) | 50 | [2] | [18] | [4] | 79 | 136 | UT | 0.6 | HoldLong | | (1) | 12 | -14 | 20 | 20 | 1.4,94 | 77 | | 45 | Nov/27 | 12 | 66.58 | 71.79 | 73.85(0.08) | 73.73(0.14) | 74.03(0.58) | 75.09 | 1.3 | | 23 | 8(1.4) | 50 | [2] | [23] | [24] | 110 | 236 | UT | 2 | HoldLong | | (3) | 17 | 20 | 60 | 20 | 2.4,100 | 77 | | | | |
| 46 | Nov/27 | 11 | 66.58 | 71.79 | 73.79(0.03) | 73.63(0.05) | 73.6(0.41) | 74.55 | 1.2 | | 23 | 7(0.3) | 50 | [1] | [17] | [19] | 68 | 174 | UT | 2.2 | OpenLong | | (1) | 12 | 14 | 49 | 20 | 1.8,73 | 77 | | 47 | Nov/27 | 10 | 66.58 | 71.79 | 73.77(0.08) | 73.59(0.01) | 73.3(0.21) | 74.17 | 1.2 | | 23 | 6(-0.4) | 50 | [2] | [11] | [22] | 19 | 21 | UT | 2.1 | OpenLong | | (-0) | 6 | 36 | 36 | 20 | 1,44 | 77 | | 48 | Nov/27 | 9 | 66.58 | 71.79 | 73.77(0) | 73.58(-0.11) | 73.15(-0.18) | 73.19 | 1 | | 23 | 7(-0.1) | 40 | [0] | [-2] | [-4] | -70 | -118 | DR | 0.1 | OpenShort? | | (1) | -5 | 1 | -23 | -11 | -1.2,10 | 77 | | 49 | Nov/24 | 12 | 65.66 | 70.76 | 73.71(0.01) | 73.66(-0.14) | 73.28(-0.19) | 73.15 | 1.1 | | 23 | 7(0) | 40 | [0] | [-3] | [-4] | -78 | -142 | DR | -0.3 | HoldShort | | (0) | -5 | 6 | -26 | -20 | -1.3,5 | 71 | | 50 | Nov/24 | 11 | 65.66 | 70.76 | 73.7(-0.01) | 73.76(-0.12) | 73.42(-0.33) | 72.99 | 1.1 | | 23 | 7(0.3) | 30 | [-0] | [-7] | [-9] | -90 | -174 | RG | -1 | SmallLong | | (0) | -9 | -2 | -30 | -20 | -1.6,0 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|