|
|
| ^ LABD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 5, 2023 |
|
LABD Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P Biotech Bear 3X ETF)
One month low (close): $14.6400 One month high (close): $25.4200
LABD Daily Change: 1.3% Daily StdDev 5.82% LABD EMA_5_Trend: -4.65% 10Minute StdDev: $0.8081
Latest Price : $14.83(1.3%) | Thu. Dec 7, 2023($0.4) Wed. Dec 6, 2023($0.4) Tue. Dec 5, 2023($0.8) Mon. Dec 4, 2023($0.8) Fri. Dec 1, 2023($0.7) Thu. Nov 30, 2023($1) Wed. Nov 29, 2023($0.6) Tue. Nov 28, 2023($0.3)
| LABD Charts Daily Hourly 15 Minutes LABU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.65% Daily EMA 20 BBV: -1.5
| | Tue. Dec. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 14 | 19.46 | 17.31 | 15.4(-0.77) | 14.76(-0.2) | 14.72(-0.47) | 14.71 | -1.6 | | -22 | 28(-1.6) | -50 | [-13] | [-17] | [3] | -69 | 171 | DP | -0 | OpenShort | | (-16) | -8 | 4 | 1 | 14 | -0.8,1 | 24 | Sample size 50 Avg positive next hour return: 0.94%(44%) Avg negative next hour return: -0.89%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 14.76(hourly_sma_10 0.34%) 15.4(hourly_sma_20 4.69%) 17.31(daily_ema_10 17.68%) 19.46(daily_ema_20 32.29%)
|
| | | 2 | Dec/5 | 13 | 19.46 | 17.31 | 15.52(-0.64) | 14.79(-0.54) | 14.72(0) | 14.68 | -1.6 | | -22 | 29(-0.6) | -50 | [-11] | [-11] | [4] | -72 | 70 | DP | -0.1 | OpenShort | | (-14) | 0 | -5 | 0 | 20 | -0.9,1 | 24 | | 3 | Dec/5 | 12 | 19.46 | 17.31 | 15.62(-0.64) | 14.87(-0.2) | 14.79(-0.07) | 14.72 | -1.6 | | -22 | 30(-0.2) | -50 | [-11] | [-10] | [-1] | -73 | 14 | DT | -0.1 | OpenShort | | (-13) | -1 | 1 | -1 | -20 | -1,2 | 24 | | 4 | Dec/5 | 11 | 19.46 | 17.31 | 15.72(-0.63) | 14.9(-0.67) | 14.79(0) | 14.71 | -1.6 | | -22 | 30(0.2) | -50 | [-11] | [-12] | [1] | -73 | -41 | DP | -0.1 | OpenShort | | (-11) | 0 | -8 | 5 | 20 | -1.1,5 | 24 | | 5 | Dec/5 | 10 | 19.46 | 17.31 | 15.82(-0.5) | 15(-0.86) | 14.79(0) | 14.78 | -1.5 | | -22 | 30(0.9) | -50 | [-9] | [-14] | [-5] | -72 | -183 | DT | -0 | OpenShort | | (-12) | 0 | -32 | 6 | 20 | -1.1,6 | 24 | | | | |
| 6 | Dec/5 | 9 | 19.46 | 17.31 | 15.9(-0.38) | 15.13(-0.72) | 14.79(0) | 15.05 | -1.5 | | -22 | 29(0.6) | -40 | [-7] | [-12] | [25] | -70 | -169 | DP | 0.3 | OpenShort? | | (-7) | 0 | 43 | 8 | 20 | -1,5 | 24 | | 7 | Dec/4 | 15 | 19.84 | 17.69 | 15.96(-0.62) | 15.24(-0.91) | 14.8(-0.94) | 14.7 | -1.8 | | -21 | 28(-0.4) | -50 | [-11] | [-31] | [-6] | -87 | -418 | DT | -0.1 | HoldShort? | | (-10) | -16 | -6 | 2 | -20 | -1.5,1 | 17 | | 8 | Dec/4 | 14 | 19.84 | 17.69 | 16.06(-1.05) | 15.38(-1.03) | 14.94(-0.4) | 14.75 | -1.8 | | -21 | 29(-1.5) | -50 | [-18] | [-24] | [-1] | -89 | 79 | DT | -0.2 | HoldShort | | (-11) | -7 | 5 | 0 | -20 | -1.6,1 | 17 | | 9 | Dec/4 | 13 | 19.84 | 17.69 | 16.23(-0.92) | 15.54(-1.52) | 15(-1.38) | 14.71 | -1.8 | | -21 | 30(0.4) | -50 | [-16] | [-45] | [-10] | -93 | -396 | DT | -0.3 | HoldShort | | (-19) | -24 | -7 | -3 | -20 | -1.7,0 | 17 | | 10 | Dec/4 | 12 | 19.84 | 17.69 | 16.38(-0.91) | 15.78(-1.68) | 15.21(-1.68) | 14.77 | -1.8 | | -21 | 30(1.4) | -50 | [-16] | [-51] | [-16] | -93 | -519 | DT | -0.5 | OpenShort | | (-18) | -29 | -34 | 4 | -20 | -1.9,5 | 17 | | | | |
| 11 | Dec/4 | 11 | 19.84 | 17.69 | 16.53(-0.78) | 16.05(-1.17) | 15.47(-1.46) | 15.05 | -1.7 | | -21 | 29(1.4) | -50 | [-13] | [-43] | [-31] | -90 | -506 | DT | -0.5 | OpenShort | | (-15) | -25 | -41 | 0 | -20 | -1.8,5 | 17 | | 12 | Dec/4 | 10 | 19.84 | 17.69 | 16.66(-0.6) | 16.24(-0.79) | 15.7(-0.7) | 15.4 | -1.5 | | -21 | 27(0.6) | -50 | [-10] | [-26] | [-3] | -85 | -360 | DT | -0.4 | HoldShort | | (-13) | -12 | 41 | 0 | -20 | -1.6,5 | 17 | | 13 | Dec/4 | 9 | 19.84 | 17.69 | 16.76(-0.71) | 16.37(-1.03) | 15.81(-1.74) | 15.06 | -1.7 | | -21 | 27(3.8) | -50 | [-12] | [-46] | [-57] | -105 | -749 | DT | -1 | HoldShort? | | (-14) | -30 | -81 | -9 | -20 | -2.2,0 | 17 | | 14 | Dec/1 | 15 | 20.18 | 18.16 | 16.88(-0.47) | 16.54(-0.6) | 16.09(-1.59) | 15.77 | -1.7 | | -22 | 23(-0.7) | -50 | [-8] | [-40] | [-27] | -91 | -593 | DT | -0.5 | HoldShort? | | (-10) | -27 | -30 | -7 | -20 | -1.7,2 | 18 | | 15 | Dec/1 | 14 | 20.18 | 18.16 | 16.96(-0.82) | 16.64(-0.18) | 16.35(-1.74) | 16.04 | -1.6 | | -22 | 23(-3.3) | -50 | [-14] | [-40] | [-23] | -86 | -174 | DT | -0.5 | HoldShort | | (-7) | -30 | -16 | -15 | -20 | -1.5,2 | 18 | | | | |
| 16 | Dec/1 | 13 | 20.18 | 18.16 | 17.1(-0.81) | 16.67(-0.06) | 16.64(-0.95) | 16.18 | -1.5 | | -22 | 27(-3) | -50 | [-14] | [-26] | [-14] | -79 | 4 | DT | -0.7 | HoldShort | | (-15) | -16 | 12 | -21 | -20 | -1.3,4 | 18 | | 17 | Dec/1 | 12 | 20.18 | 18.16 | 17.24(-0.92) | 16.68(-0.42) | 16.8(-0.77) | 16.07 | -1.6 | | -22 | 30(-2.1) | -50 | [-16] | [-26] | [-28] | -71 | 8 | DT | -0.9 | OpenShort | | (-16) | -13 | -35 | -18 | -20 | -1.5,17 | 18 | | 18 | Dec/1 | 11 | 20.18 | 18.16 | 17.4(-0.74) | 16.75(-0.95) | 16.93(-0.35) | 16.39 | -1.5 | | -22 | 32(-1.7) | -50 | [-13] | [-23] | [-21] | -41 | 36 | DT | -0.7 | OpenShort | | (-16) | -6 | -72 | 2 | 20 | -1.2,39 | 18 | | 19 | Dec/1 | 10 | 20.18 | 18.16 | 17.53(-0.57) | 16.91(-0.41) | 16.99(0.3) | 17.07 | -1.2 | | -22 | 34(-1.6) | -50 | [-10] | [-6] | [2] | -17 | 351 | DP | 0.1 | OpenShort | | (-10) | 5 | -40 | 15 | 20 | -0.5,46 | 18 | | 20 | Dec/1 | 9 | 20.18 | 18.16 | 17.63(-0.4) | 16.98(-0.12) | 16.94(1.44) | 17.46 | -1 | | -22 | 35(-2.2) | -35 | [-7] | [16] | [39] | -18 | 616 | UR | 0.6 | SmallShort? | | (-8) | 25 | 52 | 17 | 20 | -0.2,37 | 18 | | | | |
| 21 | Nov/30 | 15 | 20.63 | 18.75 | 17.7(-0.67) | 17(-0.41) | 16.7(0.78) | 16.97 | -1.5 | | -19 | 37(-3.2) | -50 | [-11] | [3] | [15] | -47 | 406 | UR | 0.3 | SmallShort? | | (-11) | 13 | 25 | 10 | 20 | -0.8,23 | 20 | | 22 | Nov/30 | 14 | 20.63 | 18.75 | 17.82(-0.5) | 17.07(-0.47) | 16.57(0.06) | 16.74 | -1.6 | | -19 | 41(0.7) | -50 | [-9] | [-9] | [2] | -62 | -110 | DP | 0.2 | OpenShort | | (-14) | 1 | 3 | 12 | -18 | -1.1,16 | 20 | | 23 | Nov/30 | 13 | 20.63 | 18.75 | 17.91(-0.61) | 17.15(-0.41) | 16.56(-1.6) | 16.71 | -1.6 | | -19 | 40(0.8) | -50 | [-11] | [-38] | [-7] | -70 | -465 | DT | 0.2 | OpenShort | | (-9) | -28 | -5 | 9 | -20 | -1.2,10 | 20 | | 24 | Nov/30 | 12 | 20.63 | 18.75 | 18.02(-0.55) | 17.22(-0.35) | 16.83(-1.12) | 16.76 | -1.6 | | -19 | 39(1) | -50 | [-10] | [-28] | [6] | -78 | -439 | DP | -0.1 | OpenShort | | (-11) | -19 | 50 | 3 | -20 | -1.3,5 | 20 | | 25 | Nov/30 | 11 | 20.63 | 18.75 | 18.12(-0.77) | 17.28(-1.48) | 17.02(-1.68) | 16.31 | -1.7 | | -19 | 38(3.6) | -50 | [-13] | [-49] | [-11] | -98 | -667 | DT | -0.8 | OpenShort | | (-14) | -29 | -1 | -17 | -20 | -1.9,0 | 20 | | | | |
| 26 | Nov/30 | 10 | 20.63 | 18.75 | 18.26(-0.71) | 17.54(-1.46) | 17.31(-1.48) | 16.32 | -1.7 | | -19 | 34(4.3) | -50 | [-12] | [-45] | [-29] | -97 | -733 | DT | -1.2 | OpenShort | | (-14) | -26 | -43 | -11 | -20 | -2.3,11 | 20 | | 27 | Nov/30 | 9 | 20.63 | 18.75 | 18.39(-0.54) | 17.8(-1.33) | 17.57(-0.96) | 16.72 | -1.6 | | -19 | 30(4) | -50 | [-9] | [-34] | [-56] | -87 | -622 | DT | -1.1 | OpenShort? | | (-12) | -17 | -128 | -6 | -20 | -2.2,18 | 20 | | 28 | Nov/29 | 15 | 21.04 | 19.1 | 18.49(-0.32) | 18.04(-0.61) | 17.74(0.68) | 18 | -1.2 | | -19 | 26(-0.3) | -30 | [-6] | [2] | [21] | -46 | 202 | UR | 0.4 | SmallShort? | | (-4) | 12 | 24 | 12 | 20 | -0.8,24 | 37 | | 29 | Nov/29 | 14 | 21.04 | 19.1 | 18.55(-0.16) | 18.15(-0.66) | 17.62(0.4) | 17.76 | -1.3 | | -19 | 26(1) | -50 | [-3] | [-2] | [1] | -63 | -175 | DP | 0.2 | OpenShort | | (-7) | 7 | 6 | 9 | -20 | -1.2,17 | 37 | | 30 | Nov/29 | 13 | 21.04 | 19.1 | 18.58(-0.16) | 18.27(-0.76) | 17.55(-1.24) | 17.7 | -1.3 | | -19 | 25(1.1) | -50 | [-3] | [-32] | [-1] | -70 | -614 | DT | 0.2 | OpenShort | | (-4) | -22 | 6 | 8 | -20 | -1.4,15 | 37 | | | | |
| 31 | Nov/29 | 12 | 21.04 | 19.1 | 18.61(-0.16) | 18.41(-0.86) | 17.77(-1.5) | 17.64 | -1.4 | | -19 | 24(1.2) | -50 | [-3] | [-37] | [-10] | -81 | -731 | DT | -0.2 | OpenShort | | (-3) | -26 | 2 | 2 | -20 | -1.6,9 | 37 | | 32 | Nov/29 | 11 | 21.04 | 19.1 | 18.64(-0.21) | 18.57(-0.54) | 18.04(-1.69) | 17.62 | -1.4 | | -19 | 23(2) | -50 | [-4] | [-38] | [-17] | -91 | -755 | DT | -0.7 | OpenShort | | (-3) | -30 | 25 | -36 | -20 | -1.8,4 | 37 | | 33 | Nov/29 | 10 | 21.04 | 19.1 | 18.68(-0.43) | 18.67(-0.8) | 18.35(-1.87) | 17.38 | -1.5 | | -19 | 21(4) | -50 | [-8] | [-44] | [-32] | -95 | -739 | DT | -1.9 | OpenShort | | (-6) | -33 | -1 | -46 | -20 | -2.5,18 | 37 | | 34 | Nov/29 | 9 | 21.04 | 19.1 | 18.76(-0.42) | 18.82(-0.74) | 18.7(-1.53) | 17.39 | -1.5 | | -19 | 17(5.1) | -50 | [-7] | [-38] | [-85] | -88 | -697 | DT | -3.1 | OpenShort? | | (-8) | -27 | -139 | -47 | -20 | -3.2,42 | 37 | | 35 | Nov/28 | 15 | 21.46 | 19.35 | 18.84(-0.11) | 18.96(-0.05) | 18.99(-0.31) | 18.84 | -1 | | -21 | 12(0.6) | -50 | [-2] | [-11] | [-9] | 17 | 33 | DT | -0.5 | OpenShort? | | (-1) | -5 | -13 | -11 | -20 | 0,67 | 47 | | | | |
| 36 | Nov/28 | 14 | 21.46 | 19.35 | 18.84(0) | 18.96(0) | 19.05(-0.26) | 18.98 | -0.9 | | -21 | 11(0) | -50 | [0] | [-9] | [-5] | 43 | -7 | DR | -0.2 | OpenShort | | (-1) | -5 | -15 | 1 | 0 | 0.4,83 | 47 | | 37 | Nov/28 | 13 | 21.46 | 19.35 | 18.86(0.05) | 18.97(0.16) | 19.1(0.58) | 19.14 | -0.9 | | -21 | 11(0.1) | -30 | [1] | [7] | [6] | 54 | 244 | RG | 0.1 | Wait | | (1) | 10 | 5 | 1 | 20 | 0.9,81 | 47 | | 38 | Nov/28 | 12 | 21.46 | 19.35 | 18.86(0) | 18.94(-0.05) | 18.99(0.26) | 19.09 | -0.9 | | -21 | 11(0) | -30 | [0] | [-1] | [11] | 51 | 196 | DP | 0.3 | OpenShort | | (0) | 5 | 19 | -1 | 20 | 0.8,81 | 47 | | 39 | Nov/28 | 11 | 21.46 | 19.35 | 18.86(0) | 18.95(0.26) | 18.99(0) | 18.89 | -1 | | -21 | 11(0) | -50 | [0] | [-3] | [-10] | 39 | 20 | DR | -0.2 | OpenShort | | (-1) | 0 | -23 | 16 | -20 | 0.1,86 | 47 | | 40 | Nov/28 | 10 | 21.46 | 19.35 | 18.85(-0.05) | 18.9(0.48) | 18.94(0.26) | 19.13 | -0.9 | | -21 | 11(-0.3) | -50 | [-1] | [4] | [-3] | 51 | 266 | RG | 0.6 | Wait | | (1) | 5 | -11 | 12 | -16 | 0.9,78 | 47 | | | | |
| 41 | Nov/28 | 9 | 21.46 | 19.35 | 18.85(0) | 18.81(0.53) | 18.89(0.21) | 19.25 | -0.8 | | -21 | 12(-0.3) | -5 | [0] | [3] | [25] | 53 | 260 | UR | 1.2 | SmallShort? | | (0) | 4 | 63 | 11 | 20 | 1.3,70 | 47 | | 42 | Nov/27 | 15 | 21.91 | 19.9 | 18.86(-0.21) | 18.71(0.05) | 18.85(-0.21) | 18.6 | -1.1 | | -22 | 12(0.8) | -50 | [-4] | [-9] | [-13] | -10 | 16 | DT | -0.8 | OpenShort? | | (-4) | -4 | -22 | -9 | -20 | -0.8,60 | 42 | | 43 | Nov/27 | 14 | 21.91 | 19.9 | 18.9(-0.11) | 18.7(-0.05) | 18.89(-0.37) | 18.83 | -1 | | -22 | 11(-0.2) | -50 | [-2] | [-13] | [4] | 15 | -23 | DP | -0.2 | OpenShort | | (-2) | -7 | -6 | -5 | 20 | -0.2,70 | 42 | | 44 | Nov/27 | 13 | 21.91 | 19.9 | 18.92(0.05) | 18.71(-0.05) | 18.96(0.53) | 18.89 | -1 | | -22 | 11(0) | -30 | [1] | [4] | [7] | 20 | 58 | RG | -0.2 | Wait | | (-2) | 9 | -3 | 7 | 20 | -0.1,72 | 42 | | 45 | Nov/27 | 12 | 21.91 | 19.9 | 18.92(0) | 18.72(-0.11) | 18.86(0.64) | 18.92 | -1 | | -22 | 11(0) | -40 | [0] | [5] | [4] | 18 | 165 | UR | 0.2 | SmallShort | | (1) | 11 | -6 | 1 | 20 | 0,68 | 42 | | | | |
| 46 | Nov/27 | 11 | 21.91 | 19.9 | 18.92(0) | 18.74(-0.05) | 18.74(0.92) | 18.98 | -1 | | -22 | 11(-0.1) | -10 | [0] | [10] | [18] | 30 | 262 | UR | 0.7 | SmallShort | | (1) | 16 | 15 | 35 | 20 | 0.2,75 | 42 | | 47 | Nov/27 | 10 | 21.91 | 19.9 | 18.91(0.05) | 18.75(-0.11) | 18.57(0.32) | 18.82 | -1.1 | | -22 | 11(-0.5) | -50 | [1] | [-0] | [-4] | -2 | -22 | DR | 0.7 | OpenShort | | (-2) | 6 | -37 | 27 | 20 | -0.3,56 | 42 | | 48 | Nov/27 | 9 | 21.91 | 19.9 | 18.9(0.21) | 18.77(0.05) | 18.51(0.33) | 19.21 | -0.9 | | -22 | 12(-0.3) | 20 | [4] | [2] | [42] | 14 | 32 | UT | 2 | OpenLong? | | (4) | 6 | 83 | 5 | 20 | 0.9,41 | 42 | | 49 | Nov/24 | 12 | 22.43 | 20.51 | 18.86(0.05) | 18.76(-0.21) | 18.45(-0.75) | 18.36 | -1.3 | | -20 | 12(1.1) | -50 | [1] | [-20] | [-10] | -74 | -503 | DR | -0.3 | OpenShort | | (0) | -13 | 5 | -25 | -20 | -1.4,11 | 46 | | 50 | Nov/24 | 11 | 22.43 | 20.51 | 18.85(-0.05) | 18.8(-0.53) | 18.59(-0.8) | 18.31 | -1.3 | | -20 | 11(0.3) | -50 | [-1] | [-24] | [-5] | -83 | -435 | DT | -0.8 | HoldShort | | (0) | -14 | 18 | -28 | -20 | -1.5,5 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|