SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 5, 2023

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $12.9500 One month high (close): $15.2100

SPXS Daily Change: 0.15% Daily StdDev 2.37% SPXS EMA_5_Trend: -0.15% 10Minute StdDev: $0.1088

Latest Price : $13.16(0.15%)

Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.1) Tue. Dec 5, 2023($0.1) Mon. Dec 4, 2023($0.1) Fri. Dec 1, 2023($0.1) Thu. Nov 30, 2023($0.1) Wed. Nov 29, 2023($0.1) Tue. Nov 28, 2023($0)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 5, 2023
1	Dec/5	13	13.66	13.2	(0)	(0)	(0)	13.2	-0.7	-15	16(-0.8)	-45	[0]	[-1]	[2]	34	30	DP	-0.1	OpenShort	(0)	0	-3	1	20	0.4,74	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.66(daily_ema_20 3.48%)

2	Dec/5	12	13.66	13.2	13.16(-0.08)	(0)	13.21(0.08)	13.21	-0.7	-15	17(-1.3)	-50	[-3]	[1]	[0]	32	150	RG	0	Wait	(-3)	3	12	-4	-20	0.4,72	27
3	Dec/5	11	13.66	13.2	13.17(-0.08)	13.21(0.15)	13.2(-0.08)	13.17	-0.7	-15	18(-1.2)	-50	[-3]	[-2]	[-3]	28	67	DT	-0.2	OpenShort	(-3)	-3	-3	2	-20	0,78	27
4	Dec/5	10	13.66	13.2	13.18(-0.08)	13.19(0.15)	13.2(0)	13.18	-0.7	-15	20(-0.5)	-50	[-3]	[1]	[-13]	30	87	RG	-0.2	Wait	(-3)	0	-27	5	-20	0,80	27
5	Dec/5	9	13.66	13.2	13.18(0)	13.17(0.23)	13.2(0)	13.27	-0.6	-15	20(-0.2)	-30	[0]	[4]	[11]	45	60	UR	0.4	SmallShort?	(-3)	0	21	11	20	0.6,80	27

6	Dec/4	15	13.75	13.21	13.19(-0.08)	13.14(0.23)	13.21(-0.08)	13.2	-0.8	-17	20(0.9)	-50	[-3]	[-1]	[-2]	21	77	DT	-0.1	OpenShort?	(0)	-3	-3	3	-20	0.1,68	15
7	Dec/4	14	13.75	13.21	13.19(0)	13.11(0.08)	13.21(0)	13.21	-0.7	-17	19(-0.2)	-40	[0]	[-0]	[5]	15	10	UR	-0.1	SmallShort	(-3)	0	6	-4	20	0.1,62	15
8	Dec/4	13	13.75	13.21	13.19(0)	13.11(0)	13.22(0.38)	13.19	-0.8	-17	20(0)	-30	[0]	[14]	[6]	11	92	UR	-0.2	SmallShort	(0)	16	6	1	20	-0.1,63	15
9	Dec/4	12	13.75	13.21	13.19(0)	13.11(0)	13.17(0.3)	13.17	-0.8	-17	20(0)	-45	[0]	[11]	[-3]	12	62	CR	0	HoldShort	(0)	13	-27	14	20	-0.2,67	15
10	Dec/4	11	13.75	13.21	13.19(0)	13.1(-0.08)	13.13(0.46)	13.26	-0.7	-17	20(0.1)	-15	[0]	[16]	[12]	28	173	UR	0.9	SmallShort	(0)	19	-6	39	20	0.4,68	15

11	Dec/4	10	13.75	13.21	13.2(0.08)	13.1(0)	13.07(0.46)	13.28	-0.7	-17	19(0.1)	15	[3]	[18]	[21]	9	96	UT	1.5	OpenLong	(3)	19	27	32	20	0.6,44	15
12	Dec/4	9	13.75	13.21	13.2(0)	13.11(-0.15)	13.01(0.23)	13.19	-0.8	-17	19(-0.1)	0	[0]	[5]	[34]	-30	61	UR	1.3	SmallShort?	(0)	10	72	22	20	0,20	15
13	Dec/1	15	13.84	13.25	13.2(0)	13.13(-0.3)	12.98(-0.38)	12.95	-1.2	-20	19(1.7)	-50	[0]	[-25]	[-1]	-90	-282	DR	-0.2	HoldShort?	(-3)	-16	-6	3	8	-1.7,3	11
14	Dec/1	14	13.84	13.25	13.19(-0.15)	13.17(-0.3)	13.03(-0.38)	12.97	-1.1	-20	18(1)	-50	[-6]	[-26]	[-7]	-87	-111	DT	-0.4	HoldShort	(0)	-16	0	-7	-20	-1.6,3	11
15	Dec/1	13	13.84	13.25	13.21(-0.08)	13.21(-0.23)	13.08(-0.46)	12.97	-1.1	-20	17(1.6)	-50	[-3]	[-28]	[-8]	-96	-218	DT	-0.9	OpenShort	(-6)	-19	6	-24	-20	-1.9,2	11

16	Dec/1	12	13.84	13.25	13.22(-0.15)	13.24(-0.3)	13.14(-0.61)	12.95	-1.2	-20	15(2.3)	-50	[-6]	[-36]	[-27]	-99	-202	DT	-1.7	OpenShort	(-6)	-26	-36	-36	-20	-2.3,9	11
17	Dec/1	11	13.84	13.25	13.24(-0.08)	13.28(-0.15)	13.22(-0.45)	13.07	-1	-20	13(1)	-50	[-3]	[-25]	[-22]	-66	-166	DT	-1.5	OpenShort	(-3)	-19	-32	-38	-20	-1.7,27	11
18	Dec/1	10	13.84	13.25	13.24(0)	13.28(0)	13.28(-0.3)	13.18	-0.9	-20	12(0.2)	-50	[0]	[-15]	[-12]	-24	-132	DR	-1.1	OpenShort	(0)	-13	-12	-30	-20	-0.8,46	11
19	Dec/1	9	13.84	13.25	13.25(-0.08)	13.28(0)	13.32(-0.15)	13.22	-0.8	-20	12(-0.1)	-50	[-3]	[-10]	[-19]	10	24	DT	-1.1	OpenShort?	(0)	-6	-23	-24	-20	-0.3,67	11
20	Nov/30	15	13.97	13.32	13.25(0)	13.3(0.15)	13.32(0)	13.3	-0.8	-23	12(0.4)	-50	[0]	[1]	[-5]	47	30	CR	-0.4	HoldShort?	(0)	0	-9	-14	7	0.4,87	8

21	Nov/30	14	13.97	13.32	13.25(0)	13.28(0.08)	13.32(0)	13.33	-0.8	-23	11(0.2)	-50	[0]	[-1]	[-8]	65	50	DR	-0.1	OpenShort	(-3)	0	-14	-2	-20	0.8,95	8
22	Nov/30	13	13.97	13.32	13.26(0.08)	13.27(0.15)	13.34(0.15)	13.38	-0.7	-23	11(0.5)	-20	[3]	[8]	[3]	83	44	RG	0.4	Wait	(3)	6	0	8	20	1.3,100	8
23	Nov/30	12	13.97	13.32	13.25(0.08)	13.25(0.3)	13.32(0.3)	13.38	-0.7	-23	11(0.7)	-5	[3]	[17]	[10]	88	95	RG	0.7	Wait	(3)	13	15	16	20	1.5,100	8
24	Nov/30	11	13.97	13.32	13.25(0)	13.25(0)	13.28(0.23)	13.33	-0.8	-23	10(0.2)	-30	[0]	[7]	[7]	71	131	UR	0.6	SmallShort	(0)	10	6	14	20	1.1,93	8
25	Nov/30	10	13.97	13.32	13.25(0)	13.25(0)	13.25(0.23)	13.31	-0.8	-23	10(0.2)	-25	[0]	[7]	[10]	60	111	UR	0.8	SmallShort	(3)	10	6	24	20	0.9,87	8

26	Nov/30	9	13.97	13.32	13.24(0.08)	13.25(0)	13.22(0.08)	13.29	-0.8	-23	10(0.1)	-15	[3]	[2]	[11]	41	-27	RG	0.9	SmallShort?	(0)	3	0	22	20	0.6,76	8
27	Nov/29	15	14.12	13.37	13.24(0)	13.21(0.08)	13.21(0.3)	13.29	-0.9	-25	9(1.3)	-20	[0]	[12]	[12]	30	132	UR	1	SmallShort?	(0)	13	27	20	0	0.8,60	21
28	Nov/29	14	14.12	13.37	13.23(-0.08)	13.21(0)	13.17(0.23)	13.2	-1	-25	8(0)	-50	[-3]	[6]	[4]	-12	129	UR	0.4	SmallShort	(-3)	10	9	7	0	-0.4,48	21
29	Nov/29	13	14.12	13.37	13.23(0)	13.2(-0.15)	13.14(-0.15)	13.17	-1	-25	8(0.2)	-50	[0]	[-12]	[6]	-24	-91	DP	0.4	OpenShort	(0)	-6	0	14	20	-0.9,49	21
30	Nov/29	12	14.12	13.37	13.23(0)	13.22(-0.08)	13.16(-0.23)	13.17	-1	-25	8(0.2)	-50	[0]	[-14]	[-1]	-30	-111	DR	0.1	OpenShort	(0)	-10	-12	24	-15	-0.9,43	21

31	Nov/29	11	14.12	13.37	13.23(0)	13.23(-0.08)	13.19(-0.15)	13.21	-1	-25	8(0)	-50	[0]	[-10]	[6]	-32	-61	DP	0.3	OpenShort	(0)	-6	30	-22	-8	-0.4,28	21
32	Nov/29	10	14.12	13.37	13.24(-0.08)	13.24(-0.08)	13.21(-0.15)	13.11	-1.1	-25	8(0.8)	-50	[-3]	[-11]	[1]	-66	-54	DP	-1.4	OpenShort	(-3)	-6	30	-30	-20	-1.8,29	21
33	Nov/29	9	14.12	13.37	13.25(-0.08)	13.25(-0.15)	13.23(-0.3)	13.01	-1.2	-25	7(2.8)	-50	[-3]	[-19]	[-39]	-103	-175	DT	-3.4	HoldShort?	(-3)	-13	-82	-40	-20	-3.7,40	21
34	Nov/28	15	14.3	13.41	13.25(0)	13.25(0)	13.23(0)	13.29	-0.9	-30	4(0.5)	-50	[0]	[-4]	[3]	33	20	DP	0.5	OpenShort?	(0)	0	-3	23	8	0.8,63	21
35	Nov/28	14	14.3	13.41	13.26(0.08)	13.25(0)	13.27(-0.08)	13.3	-0.9	-30	4(-0.1)	-35	[3]	[-7]	[2]	24	-75	RG	0.8	SmallShort	(3)	-3	-3	18	0	1,49	21

36	Nov/28	13	14.3	13.41	13.26(0)	13.27(0.08)	13.28(0.08)	13.31	-0.9	-30	4(0.2)	-40	[0]	[1]	[6]	16	70	UR	0.7	SmallShort	(0)	3	23	-15	8	1.5,28	21
37	Nov/28	12	14.3	13.41	13.26(0)	13.26(-0.08)	13.27(-0.08)	13.23	-1	-30	4(0.1)	-50	[0]	[-9]	[-5]	-37	-40	DR	-1.1	OpenShort	(0)	-3	9	-41	-8	-0.5,26	21
38	Nov/28	11	14.3	13.41	13.26(0)	13.26(0)	13.27(0)	13.2	-1	-30	3(-0.3)	-50	[0]	[-4]	[-16]	-29	-40	DR	-2.1	OpenShort	(0)	0	-32	-11	-20	-1.3,54	21
39	Nov/28	10	14.3	13.41	13.26(0)	13.27(0.08)	13.28(0.08)	13.31	-0.9	-30	4(-0.3)	-50	[0]	[1]	[-1]	62	70	CR	0.7	HoldShort	(3)	3	-14	21	8	1.5,74	21
40	Nov/28	9	14.3	13.41	13.26(0)	13.26(0.08)	13.27(0.15)	13.36	-0.9	-30	4(-0.2)	-15	[0]	[4]	[20]	86	121	UR	2.1	SmallShort?	(0)	6	29	34	20	2.5,73	21

41	Nov/27	15	14.49	13.53	13.25(-0.08)	13.26(0)	13.27(0)	13.26	-1	-32	4(-0.2)	-50	[-3]	[-5]	[1]	4	94	DP	0.2	OpenShort?	(-3)	0	0	6	0	0.2,49	20
42	Nov/27	14	14.49	13.53	13.25(0)	13.26(0)	13.25(-0.08)	13.26	-1	-32	4(-0.4)	-50	[0]	[-8]	[2]	-2	-20	DP	0.2	OpenShort	(-3)	-3	9	-3	0	0,48	20
43	Nov/27	13	14.49	13.53	13.26(-0.08)	13.26(0)	13.25(0)	13.23	-1	-32	5(-0.8)	-50	[-3]	[-5]	[-1]	-17	65	DT	-0.5	OpenShort	(0)	0	-3	-1	0	-0.5,46	20
44	Nov/27	12	14.49	13.53	13.27(-0.08)	13.25(0.08)	13.25(0)	13.24	-1	-32	6(-0.5)	-50	[-3]	[-4]	[-7]	-13	65	DT	-0.3	OpenShort	(-3)	0	-9	-3	-20	-0.4,47	20
45	Nov/27	11	14.49	13.53	13.28(-0.08)	13.25(0)	13.26(0.08)	13.27	-1	-32	6(-0.3)	-50	[-3]	[-2]	[4]	8	95	DP	0.1	OpenShort	(-3)	3	3	15	8	-0.1,60	20

46	Nov/27	10	14.49	13.53	13.29(0.08)	13.24(0.08)	13.26(0)	13.26	-1	-32	6(-0.1)	-40	[3]	[-2]	[-3]	-15	-104	DR	0.1	OpenShort	(-3)	0	-12	8	0	-0.4,45	20
47	Nov/27	9	14.49	13.53	13.29(0)	13.24(0)	13.25(0.15)	13.3	-1	-32	7(0)	-30	[0]	[2]	[12]	-5	58	UR	0.6	SmallShort?	(3)	6	18	14	20	0.3,38	20
48	Nov/24	12	14.71	13.65	13.28(-0.08)	13.23(0.08)	13.25(0)	13.24	-1.1	-34	7(0.8)	-50	[-3]	[-5]	[-1]	-37	55	DT	0.1	OpenShort	(-3)	0	0	-12	8	-0.5,26	18
49	Nov/24	11	14.71	13.65	13.28(0)	13.22(-0.08)	13.23(0.08)	13.24	-1.1	-34	6(-0.2)	-50	[0]	[-4]	[1]	-40	-19	DP	0.1	OpenShort	(0)	3	3	-13	20	-0.6,25	18
50	Nov/24	10	14.71	13.65	13.29(-0.08)	13.23(-0.15)	13.23(0)	13.23	-1.1	-34	6(-0.1)	-50	[-3]	[-10]	[-3]	-46	35	DT	0.1	OpenShort	(-3)	0	0	-15	-8	-0.7,22	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI