|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 5, 2023 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $2970.7000 One month high (close): $3173.1600
BKNG Daily Change: 0.35% Daily StdDev 1.43% BKNG EMA_5_Trend: 0.03% 10Minute StdDev: $15.3112
Latest Price : $3145.93(0.35%) | Thu. Dec 7, 2023($37.8) Wed. Dec 6, 2023($12.3) Tue. Dec 5, 2023($15.8) Mon. Dec 4, 2023($27.8) Fri. Dec 1, 2023($26.3) Thu. Nov 30, 2023($17.8) Wed. Nov 29, 2023($10.2) Tue. Nov 28, 2023($9.9)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.6
| | Tue. Dec. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 13 | 3116.96 | 3135.14 | 3145.93(0.06) | 3140.44(-0.05) | 3140.52(0.09) | 3142.46 | 0.6 | | 6 | 38(-4.9) | 50 | [4] | [6] | [0] | -10 | -49 | UT | 0.1 | OpenLong | | (4) | 6 | -5 | 3 | 15 | -0.2,45 | 43 | Sample size 28 Avg positive next hour return: 0.46%(39%) Avg negative next hour return: -0.4%(61%)
Daily Trend: %
Up Forces: 3145.93(hourly_sma_20 0.11%)
Down Forces: 3135.14(daily_ema_10 -0.23%) 3140.44(hourly_sma_10 -0.06%)
Support Levels: 3116.96(daily_ema_20 -0.81%)
Resistance Levels:
|
| | | 2 | Dec/5 | 12 | 3116.96 | 3135.14 | 3144(0.07) | 3142.11(-0.08) | 3137.6(0.09) | 3144.87 | 0.6 | | 6 | 43(-4.8) | 50 | [5] | [5] | [2] | -3 | -50 | UT | 0.4 | OpenLong | | (5) | 6 | -5 | 13 | 20 | 0,47 | 43 | | 3 | Dec/5 | 11 | 3116.96 | 3135.14 | 3141.75(0.07) | 3144.59(-0.07) | 3134.74(0.03) | 3147.41 | 0.7 | | 6 | 48(-2.6) | 50 | [5] | [1] | [3] | -11 | -47 | UT | 0.6 | OpenLong | | (5) | 2 | 3 | 3 | 20 | 0.3,32 | 43 | | 4 | Dec/5 | 10 | 3116.96 | 3135.14 | 3139.63(0.08) | 3146.88(-0.08) | 3133.9(-0.04) | 3145.69 | 0.6 | | 6 | 50(-4.3) | 50 | [6] | [-4] | [17] | -18 | -75 | RG | 0.5 | Wait | | (5) | -3 | 50 | -6 | 15 | 0.3,25 | 43 | | 5 | Dec/5 | 9 | 3116.96 | 3135.14 | 3137.02(0.04) | 3149.49(-0.14) | 3135.04(-0.16) | 3121.93 | 0.1 | | 6 | 55(-3.2) | 25 | [3] | [-15] | [-10] | -42 | -135 | DR | -0.5 | OpenShort? | | (3) | -11 | -12 | -23 | -20 | -0.6,23 | 43 | | | | |
| 6 | Dec/4 | 15 | 3108.78 | 3136.02 | 3135.7(0.03) | 3154.06(-0.12) | 3140.21(-0.21) | 3127.7 | 0.3 | | 9 | 58(8.2) | 30 | [2] | [-17] | [-8] | -21 | -118 | DR | -0.5 | OpenShort? | | (4) | -15 | -6 | -21 | -20 | -0.3,37 | 53 | | 7 | Dec/4 | 14 | 3108.78 | 3136.02 | 3135.7(-0) | 3157.75(-0.04) | 3146.76(-0.25) | 3130.56 | 0.4 | | 9 | 50(0) | 5 | [0] | [-18] | [-16] | 1 | -76 | DR | -0.6 | OpenShort | | (3) | -18 | -30 | -14 | -20 | -0.2,56 | 53 | | 8 | Dec/4 | 13 | 3108.78 | 3136.02 | 3134.81(0.01) | 3159.16(0.03) | 3154.49(-0.17) | 3144.56 | 0.6 | | 9 | 50(0.2) | 10 | [1] | [-10] | [-11] | 26 | -26 | DR | -0.4 | OpenShort | | (1) | -12 | -17 | -14 | -20 | 0.4,66 | 53 | | 9 | Dec/4 | 12 | 3108.78 | 3136.02 | 3134.34(0.03) | 3158.26(0.09) | 3159.77(-0.14) | 3152.64 | 0.8 | | 9 | 49(0.6) | 40 | [2] | [-5] | [-1] | 41 | -10 | DR | -0.3 | OpenShort | | (2) | -10 | 13 | -15 | -20 | 0.7,73 | 53 | | 10 | Dec/4 | 11 | 3108.78 | 3136.02 | 3133.54(0.03) | 3155.33(0.12) | 3164.07(-0.13) | 3146.3 | 0.7 | | 9 | 49(0.1) | 20 | [2] | [-3] | [-15] | 43 | -26 | DR | -0.7 | OpenShort | | (1) | -9 | -26 | -16 | -20 | 0.5,80 | 53 | | | | |
| 11 | Dec/4 | 10 | 3108.78 | 3136.02 | 3132.58(0.08) | 3151.56(0.18) | 3168.19(-0.01) | 3159.06 | 0.9 | | 9 | 49(0.9) | 50 | [6] | [8] | [-11] | 67 | -8 | CR | -0.3 | HoldShort | | (3) | -1 | -22 | -10 | -19 | 1,92 | 53 | | 12 | Dec/4 | 9 | 3108.78 | 3136.02 | 3130.21(0.06) | 3145.84(0.22) | 3168.64(0.15) | 3169.65 | 1.1 | | 9 | 48(2.7) | 50 | [4] | [20] | [-1] | 86 | 106 | CR | 0 | OpenShort? | | (6) | 11 | -4 | -3 | 6 | 1.5,98 | 53 | | 13 | Dec/1 | 15 | 3096.21 | 3136.06 | 3128.31(0.01) | 3139.01(0.21) | 3164.02(0.23) | 3171.62 | 1 | | 13 | 45(13.2) | 50 | [1] | [25] | [1] | 92 | 190 | UT | 0.3 | OpenLong? | | (5) | 16 | -3 | -3 | 20 | 1.7,99 | 64 | | 14 | Dec/1 | 14 | 3096.21 | 3136.06 | 3127.92(0.07) | 3132.34(0.25) | 3156.67(0.32) | 3173.14 | 1 | | 13 | 32(3) | 50 | [5] | [34] | [10] | 98 | 151 | UT | 0.7 | OpenLong | | (1) | 22 | 15 | 13 | 20 | 1.9,100 | 64 | | 15 | Dec/1 | 13 | 3096.21 | 3136.06 | 3125.78(0.05) | 3124.54(0.23) | 3146.59(0.37) | 3166.13 | 0.9 | | 13 | 29(2.6) | 50 | [4] | [36] | [9] | 95 | 174 | UT | 0.9 | OpenLong | | (4) | 26 | 6 | 24 | 20 | 1.8,100 | 64 | | | | |
| 16 | Dec/1 | 12 | 3096.21 | 3136.06 | 3124.07(0.05) | 3117.31(0.18) | 3134.86(0.39) | 3163.16 | 0.9 | | 13 | 26(2.6) | 50 | [4] | [36] | [24] | 100 | 180 | UT | 1.4 | HoldLong | | (3) | 27 | 38 | 39 | 20 | 2,100 | 64 | | 17 | Dec/1 | 11 | 3096.21 | 3136.06 | 3122.6(0.01) | 3111.63(0.04) | 3122.78(0.28) | 3145.06 | 0.6 | | 13 | 24(0.4) | 50 | [1] | [23] | [18] | 60 | 133 | UT | 1.2 | OpenLong | | (1) | 19 | 19 | 39 | 20 | 1.2,80 | 64 | | 18 | Dec/1 | 10 | 3096.21 | 3136.06 | 3122.6(-0) | 3110.43(0.01) | 3113.93(0.2) | 3136.3 | 0.5 | | 13 | 23(-0.2) | 50 | [0] | [16] | [20] | 23 | 103 | UR | 1.3 | SmallShort | | (0) | 14 | 30 | 30 | 20 | 0.8,53 | 64 | | 19 | Dec/1 | 9 | 3096.21 | 3136.06 | 3122.37(-0.02) | 3110.27(-0.05) | 3107.73(0.17) | 3122.34 | 0.3 | | 13 | 23(-0.1) | 50 | [-1] | [11] | [17] | -17 | 66 | UR | 0.8 | SmallShort? | | (-2) | 12 | 31 | 21 | 20 | -0,33 | 64 | | 20 | Nov/30 | 15 | 3081.07 | 3132.32 | 3122.85(-0.05) | 3111.74(-0.06) | 3102.5(0.09) | 3107.78 | 0.3 | | 14 | 24(4.1) | 50 | [-4] | [5] | [4] | -57 | 27 | UR | 0.3 | SmallShort? | | (-3) | 6 | 9 | 7 | 4 | -0.8,13 | 69 | | | | |
| 21 | Nov/30 | 14 | 3081.07 | 3132.32 | 3124.42(-0.04) | 3113.59(-0.03) | 3099.74(-0.02) | 3103.71 | 0.2 | | 14 | 19(0.6) | 50 | [-3] | [-2] | [3] | -67 | -32 | RG | 0.2 | Wait | | (-4) | -1 | 8 | 12 | -15 | -1.2,13 | 69 | | 22 | Nov/30 | 13 | 3081.07 | 3132.32 | 3125.76(-0.03) | 3114.57(-0.1) | 3100.45(-0.21) | 3099.84 | 0.2 | | 14 | 19(1.1) | 30 | [-2] | [-17] | [-4] | -79 | -104 | RG | -0 | Wait | | (-3) | -15 | -14 | 8 | -12 | -1.5,9 | 69 | | 23 | Nov/30 | 12 | 3081.07 | 3132.32 | 3126.82(-0.03) | 3117.66(-0.19) | 3107.03(-0.18) | 3106.38 | 0.3 | | 14 | 18(0.7) | 50 | [-2] | [-18] | [10] | -77 | -87 | RG | -0 | Wait | | (-1) | -13 | 25 | 1 | 14 | -1.3,6 | 69 | | 24 | Nov/30 | 11 | 3081.07 | 3132.32 | 3127.71(-0.06) | 3123.49(-0.11) | 3112.77(-0.27) | 3094.78 | 0.1 | | 14 | 17(2.1) | 5 | [-4] | [-23] | [-8] | -103 | -117 | RG | -1.1 | SmallLong | | (-3) | -19 | 1 | -30 | -20 | -2.1,0 | 69 | | 25 | Nov/30 | 10 | 3081.07 | 3132.32 | 3129.71(-0.07) | 3127.05(-0.13) | 3121.06(-0.22) | 3094.13 | 0.1 | | 14 | 15(3) | -10 | [-5] | [-20] | [-19] | -103 | -93 | DT | -2 | HoldShort | | (-5) | -15 | -28 | -33 | -20 | -2.6,12 | 69 | | | | |
| 26 | Nov/30 | 9 | 3081.07 | 3132.32 | 3131.93(-0.03) | 3131.01(-0.08) | 3127.83(-0.03) | 3107.22 | 0.3 | | 14 | 12(1.3) | 5 | [-2] | [-4] | [-24] | -79 | -56 | RG | -1.9 | SmallLong? | | (-3) | -2 | -52 | -21 | -20 | -2.2,26 | 69 | | 27 | Nov/29 | 15 | 3064.49 | 3132.19 | 3132.76(0.04) | 3133.57(-0.01) | 3128.7(0.01) | 3132.11 | 0.6 | | 16 | 11(1) | 50 | [3] | [2] | [-1] | -12 | -39 | CR | 0.3 | HoldShort? | | (1) | 1 | -8 | 9 | -0 | -0.1,41 | 67 | | 28 | Nov/29 | 14 | 3064.49 | 3132.19 | 3131.65(0.04) | 3134.02(-0.01) | 3128.3(-0.19) | 3135.81 | 0.6 | | 16 | 10(-0.7) | 50 | [3] | [-12] | [3] | -3 | -82 | RG | 0.7 | Wait | | (3) | -13 | 1 | 12 | 7 | 0.4,37 | 67 | | 29 | Nov/29 | 13 | 3064.49 | 3132.19 | 3130.44(0.03) | 3134.46(0.02) | 3134.19(0.04) | 3135.64 | 0.6 | | 16 | 10(-0.4) | 50 | [2] | [5] | [5] | -17 | -1 | UT | 0.1 | OpenLong | | (3) | 3 | 19 | -10 | -1 | 0.4,23 | 67 | | 30 | Nov/29 | 12 | 3064.49 | 3132.19 | 3129.37(0.01) | 3133.9(-0.04) | 3132.95(-0.04) | 3126.42 | 0.5 | | 16 | 11(-0.2) | 50 | [1] | [-3] | [1] | -39 | -31 | RG | -0.5 | Wait | | (1) | -3 | 27 | -47 | -8 | -0.2,16 | 67 | | | | |
| 31 | Nov/29 | 11 | 3064.49 | 3132.19 | 3128.95(-0.02) | 3135.21(-0.06) | 3134.14(-0.14) | 3113.5 | 0.4 | | 16 | 11(0.4) | 5 | [-1] | [-12] | [-18] | -39 | -67 | RG | -1.7 | SmallLong | | (-1) | -10 | -35 | -22 | -20 | -1.2,41 | 67 | | 32 | Nov/29 | 10 | 3064.49 | 3132.19 | 3129.59(-0.01) | 3137.03(0.03) | 3138.59(-0.04) | 3130.12 | 0.6 | | 16 | 11(-0.2) | -5 | [-1] | [-1] | [-28] | 12 | 0 | RG | -0.7 | Wait | | (1) | -3 | -74 | -8 | -20 | 0,62 | 67 | | 33 | Nov/29 | 9 | 3064.49 | 3132.19 | 3130.02(0.03) | 3135.99(0.13) | 3139.73(0.16) | 3165.36 | 0.9 | | 16 | 11(2.2) | 50 | [2] | [17] | [31] | 102 | 120 | UT | 2.1 | HoldLong? | | (3) | 11 | 75 | 18 | 20 | 2.9,79 | 67 | | 34 | Nov/28 | 15 | 3048.49 | 3136.26 | 3128.94(-0.03) | 3131.93(-0.01) | 3139.73(-0) | 3129.85 | 0.6 | | 20 | 9(0.2) | 35 | [-2] | [1] | [-3] | 26 | 32 | RG | -0.5 | Wait? | | (-1) | 0 | -5 | -6 | -2 | 0.1,73 | 69 | | 35 | Nov/28 | 14 | 3048.49 | 3136.26 | 3129.88(-0.02) | 3132.37(-0.02) | 3134.88(-0.04) | 3132.17 | 0.7 | | 20 | 8(-0.6) | 40 | [-1] | [-2] | [-2] | 35 | 21 | RG | -0.3 | Wait | | (-2) | -3 | -5 | -4 | 3 | 0.2,80 | 69 | | | | |
| 36 | Nov/28 | 13 | 3048.49 | 3136.26 | 3130.66(-0.02) | 3132.84(0.03) | 3136.25(0.02) | 3134.71 | 0.7 | | 20 | 9(-0.5) | 50 | [-1] | [4] | [1] | 49 | 37 | UR | -0.1 | SmallShort | | (-1) | 1 | -4 | 12 | -2 | 0.4,89 | 69 | | 37 | Nov/28 | 12 | 3048.49 | 3136.26 | 3131.38(-0.02) | 3131.96(0.08) | 3135.47(0.1) | 3136.55 | 0.7 | | 20 | 9(-0.4) | 50 | [-1] | [11] | [-2] | 43 | 67 | RG | 0.1 | Wait | | (-1) | 7 | -8 | 9 | -7 | 0.4,83 | 69 | | 38 | Nov/28 | 11 | 3048.49 | 3136.26 | 3131.92(-0.03) | 3129.32(0.09) | 3132.29(0.1) | 3140.38 | 0.7 | | 20 | 10(-1) | 50 | [-2] | [11] | [11] | 47 | 87 | UR | 0.7 | SmallShort | | (-1) | 7 | 21 | 22 | 5 | 0.7,79 | 69 | | 39 | Nov/28 | 10 | 3048.49 | 3136.26 | 3132.85(-0.03) | 3126.39(0.04) | 3129.07(-0.04) | 3130.45 | 0.6 | | 20 | 11(-0.3) | 30 | [-2] | [-0] | [-4] | 12 | 11 | RG | 0.1 | Wait | | (-3) | -3 | -19 | 16 | -1 | -0.2,67 | 69 | | 40 | Nov/28 | 9 | 3048.49 | 3136.26 | 3133.77(-0.02) | 3125.01(0.07) | 3130.2(0.02) | 3139.31 | 0.7 | | 20 | 11(-0.4) | 50 | [-1] | [5] | [10] | 16 | 47 | UR | 0.6 | SmallShort? | | (-1) | 1 | 19 | 13 | 17 | 0.4,56 | 69 | | | | |
| 41 | Nov/27 | 15 | 3031.53 | 3134.34 | 3134.41(-0.04) | 3122.74(0.02) | 3129.52(0.04) | 3130.63 | 0.7 | | 23 | 12(0.3) | 50 | [-3] | [5] | [8] | -18 | 43 | UR | 0.1 | SmallShort? | | (-3) | 3 | 22 | -3 | 13 | -0.3,40 | 73 | | 42 | Nov/27 | 14 | 3031.53 | 3134.34 | 3135.62(-0.06) | 3122.1(-0.06) | 3128.35(0.06) | 3120.44 | 0.7 | | 23 | 11(-0.2) | 25 | [-4] | [3] | [-3] | -37 | 30 | RG | -0.5 | Wait | | (-4) | 4 | -9 | -4 | 8 | -1,38 | 73 | | 43 | Nov/27 | 13 | 3031.53 | 3134.34 | 3137.51(-0.04) | 3124.11(-0.06) | 3126.47(0.08) | 3124.83 | 0.7 | | 23 | 11(0) | 35 | [-3] | [5] | [-3] | -23 | 23 | RG | -0.1 | Wait | | (-3) | 6 | -20 | 13 | 14 | -0.8,47 | 73 | | 44 | Nov/27 | 12 | 3031.53 | 3134.34 | 3138.84(-0.04) | 3126.02(-0.04) | 3123.84(0.13) | 3134.11 | 0.8 | | 23 | 11(-0.6) | 50 | [-3] | [9] | [5] | -8 | 57 | UR | 0.7 | SmallShort | | (-2) | 9 | -7 | 31 | 20 | -0.3,50 | 73 | | 45 | Nov/27 | 11 | 3031.53 | 3134.34 | 3140.24(-0.03) | 3127.42(-0.03) | 3119.89(0.13) | 3137.16 | 0.8 | | 23 | 12(-0.3) | 50 | [-2] | [10] | [15] | -26 | 56 | UR | 1.1 | SmallShort | | (-3) | 9 | 25 | 26 | 20 | -0.2,29 | 73 | | | | |
| 46 | Nov/27 | 10 | 3031.53 | 3134.34 | 3141.16(-0.05) | 3128.37(-0.07) | 3115.75(0.01) | 3125.75 | 0.7 | | 23 | 12(0) | 50 | [-4] | [-0] | [15] | -62 | 6 | UR | 0.6 | SmallShort | | (-3) | 1 | 34 | 17 | 9 | -0.9,11 | 73 | | 47 | Nov/27 | 9 | 3031.53 | 3134.34 | 3142.63(-0.06) | 3130.65(-0.12) | 3115.58(-0.2) | 3109.87 | 0.6 | | 23 | 12(1.4) | 20 | [-4] | [-17] | [-2] | -100 | -89 | BT | -0.3 | OpenLong? | | (-5) | -14 | -4 | 7 | -20 | -2,0 | 73 | | 48 | Nov/24 | 12 | 3013.05 | 3129.73 | 3144.51(-0.05) | 3134.53(-0.15) | 3121.76(-0.21) | 3111.64 | 0.7 | | 26 | 11(2.3) | 10 | [-4] | [-18] | [-10] | -105 | -103 | RG | -0.7 | Wait | | (-4) | -15 | -7 | -35 | -18 | -2.2,0 | 80 | | 49 | Nov/24 | 11 | 3013.05 | 3129.73 | 3146.05(-0.05) | 3139.34(-0.1) | 3128.28(-0.22) | 3114.67 | 0.7 | | 26 | 9(1.5) | 10 | [-4] | [-17] | [-11] | -113 | -104 | RG | -1.1 | SmallLong | | (-3) | -15 | -7 | -38 | -20 | -2.5,0 | 80 | | 50 | Nov/24 | 10 | 3013.05 | 3129.73 | 3147.49(-0.04) | 3142.6(-0.11) | 3135.07(-0.2) | 3117.89 | 0.7 | | 26 | 7(1.6) | 10 | [-3] | [-16] | [-14] | -120 | -101 | RG | -1.6 | SmallLong | | (-3) | -14 | -15 | -40 | -20 | -2.8,0 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|