|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 5, 2023 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $75.6950 One month high (close): $79.0450
VCIT Daily Change: 0.44% Daily StdDev 0.49% VCIT EMA_5_Trend: 0.17% 10Minute StdDev: $0.2221
Latest Price : $79.05(0.44%) | Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.3) Tue. Dec 5, 2023($0.2) Mon. Dec 4, 2023($0.2) Fri. Dec 1, 2023($0.2) Thu. Nov 30, 2023($0.3) Wed. Nov 29, 2023($0.4) Tue. Nov 28, 2023($0.2)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.4
| | Tue. Dec. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 13 | 77.58 | 78.4 | 78.77(0.04) | 78.82(0.04) | 79.03(0.09) | 79.03 | 1.4 | | 25 | 21(0.4) | 50 | [8] | [29] | [-4] | 76 | 12 | CR | 0 | OpenShort | | (8) | 18 | -16 | 0 | 11 | 1.2,96 | 73 | Sample size 50 Avg positive next hour return: 0.2%(30%) Avg negative next hour return: -0.18%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.82(hourly_sma_10 -0.27%) 78.77(hourly_sma_20 -0.33%) 78.4(daily_ema_10 -0.8%) 77.58(daily_ema_20 -1.83%)
Resistance Levels:
|
| | | 2 | Dec/5 | 12 | 77.58 | 78.4 | 78.74(0.03) | 78.79(0.04) | 78.96(0.14) | 79.09 | 1.5 | | 25 | 21(1.1) | 50 | [6] | [38] | [4] | 90 | 46 | UT | 0.6 | OpenLong | | (6) | 29 | 0 | 14 | 18 | 1.6,100 | 73 | | 3 | Dec/5 | 11 | 77.58 | 78.4 | 78.72(0.04) | 78.76(0.03) | 78.85(0.13) | 79.09 | 1.5 | | 25 | 20(1.8) | 50 | [8] | [36] | [13] | 93 | 42 | UT | 1.2 | OpenLong | | (8) | 27 | 16 | 34 | 20 | 1.8,98 | 73 | | 4 | Dec/5 | 10 | 77.58 | 78.4 | 78.69(0.03) | 78.74(0.01) | 78.75(0.11) | 79.03 | 1.4 | | 25 | 18(1.6) | 50 | [6] | [29] | [17] | 76 | 38 | UT | 1.5 | OpenLong | | (6) | 22 | 28 | 32 | 20 | 1.8,81 | 73 | | 5 | Dec/5 | 9 | 77.58 | 78.4 | 78.67(0.03) | 78.74(0) | 78.66(0.06) | 78.92 | 1.3 | | 25 | 17(0.8) | 50 | [6] | [18] | [29] | 48 | 15 | UT | 1.5 | OpenLong? | | (6) | 12 | 72 | 22 | 20 | 1.5,60 | 73 | | | | |
| 6 | Dec/4 | 15 | 77.41 | 78.26 | 78.67(0) | 78.73(-0.03) | 78.61(-0.01) | 78.64 | 1.2 | | 22 | 16(0.1) | 50 | [0] | [-2] | [5] | -10 | -3 | RG | 0.2 | Wait? | | (0) | -2 | 16 | 0 | -3 | -0.1,43 | 78 | | 7 | Dec/4 | 14 | 77.41 | 78.26 | 78.65(-0.01) | 78.75(-0.03) | 78.62(-0.05) | 78.58 | 1.1 | | 22 | 16(-0.3) | 30 | [-2] | [-10] | [-1] | -19 | -13 | RG | -0.2 | Wait | | (0) | -10 | 6 | -8 | -15 | -0.4,41 | 78 | | 8 | Dec/4 | 13 | 77.41 | 78.26 | 78.66(-0.03) | 78.77(0.01) | 78.66(-0.1) | 78.56 | 1.1 | | 22 | 16(-0.1) | -10 | [-6] | [-17] | [-8] | -19 | -5 | DT | -0.6 | OpenShort | | (-2) | -20 | -10 | -16 | -20 | -0.6,46 | 78 | | 9 | Dec/4 | 12 | 77.41 | 78.26 | 78.68(-0.01) | 78.76(0.04) | 78.74(-0.08) | 78.6 | 1.1 | | 22 | 16(-0.1) | 15 | [-2] | [-9] | [-10] | -10 | -20 | RG | -0.8 | SmallLong | | (-2) | -16 | -16 | -19 | -18 | -0.5,53 | 78 | | 10 | Dec/4 | 11 | 77.41 | 78.26 | 78.68(0) | 78.73(0.03) | 78.8(-0.08) | 78.66 | 1.2 | | 22 | 16(0) | 25 | [0] | [-10] | [-10] | 6 | -20 | DR | -0.8 | OpenShort | | (-2) | -16 | -12 | -29 | -11 | -0.2,61 | 78 | | | | |
| 11 | Dec/4 | 10 | 77.41 | 78.26 | 78.68(0) | 78.71(0.01) | 78.86(-0.03) | 78.71 | 1.3 | | 22 | 16(0) | 35 | [0] | [-2] | [-8] | 29 | -8 | DR | -0.9 | OpenShort | | (0) | -6 | -12 | -19 | -5 | 0.1,76 | 78 | | 12 | Dec/4 | 9 | 77.41 | 78.26 | 78.68(0) | 78.7(0.03) | 78.86(0) | 78.76 | 1.3 | | 22 | 16(-0.1) | 20 | [0] | [6] | [-20] | 48 | 10 | CR | -0.7 | HoldShort? | | (0) | 0 | -54 | -13 | 3 | 0.4,88 | 78 | | 13 | Dec/1 | 15 | 77.28 | 78.13 | 78.68(0) | 78.68(0.05) | 78.88(0.11) | 78.97 | 1.6 | | 24 | 16(0.7) | 50 | [0] | [32] | [6] | 92 | 68 | UR | 0.5 | SmallShort? | | (2) | 22 | 10 | 13 | 11 | 1.7,99 | 82 | | 14 | Dec/1 | 14 | 77.28 | 78.13 | 78.69(0.04) | 78.64(0.04) | 78.79(0.17) | 78.93 | 1.6 | | 24 | 16(-0.5) | 50 | [8] | [45] | [5] | 87 | 33 | UT | 0.9 | HoldLong | | (2) | 34 | -2 | 27 | 18 | 1.5,99 | 82 | | 15 | Dec/1 | 13 | 77.28 | 78.13 | 78.66(0.05) | 78.61(0.04) | 78.66(0.11) | 78.94 | 1.6 | | 24 | 16(-0.5) | 50 | [10] | [33] | [18] | 86 | 18 | UT | 1.7 | HoldLong | | (8) | 22 | 28 | 41 | 19 | 1.7,93 | 82 | | | | |
| 16 | Dec/1 | 12 | 77.28 | 78.13 | 78.62(0.04) | 78.58(0.04) | 78.57(0.08) | 78.83 | 1.5 | | 24 | 17(-1.7) | 50 | [8] | [27] | [17] | 53 | 10 | UT | 1.5 | OpenLong | | (8) | 16 | 30 | 36 | 17 | 1.2,73 | 82 | | 17 | Dec/1 | 11 | 77.28 | 78.13 | 78.59(0.03) | 78.55(-0.01) | 78.51(0.04) | 78.71 | 1.4 | | 24 | 18(-0.9) | 50 | [6] | [13] | [19] | 5 | 0 | UT | 1.1 | OpenLong | | (6) | 8 | 48 | 9 | 13 | 0.6,40 | 82 | | 18 | Dec/1 | 10 | 77.28 | 78.13 | 78.57(0.01) | 78.56(-0.04) | 78.48(-0.03) | 78.52 | 1.2 | | 24 | 19(-1.3) | 50 | [2] | [-5] | [16] | -37 | -28 | RG | 0.2 | Wait | | (6) | -6 | 54 | -15 | 4 | -0.3,21 | 82 | | 19 | Dec/1 | 9 | 77.28 | 78.13 | 78.56(0.03) | 78.59(-0.06) | 78.5(-0.08) | 78.31 | 1 | | 24 | 20(-2.3) | 50 | [6] | [-16] | [-18] | -55 | -80 | DR | -0.9 | OpenShort? | | (0) | -16 | -40 | -24 | -6 | -1.2,25 | 82 | | 20 | Nov/30 | 15 | 77.11 | 77.97 | 78.54(0.03) | 78.64(-0.03) | 78.56(-0.04) | 78.47 | 1.3 | | 24 | 23(-3.4) | 50 | [6] | [-5] | [-11] | -22 | -50 | DR | -0.4 | OpenShort? | | (6) | -8 | -22 | -17 | -10 | -0.3,36 | 82 | | | | |
| 21 | Nov/30 | 14 | 77.11 | 77.97 | 78.52(0.04) | 78.66(-0.03) | 78.56(0) | 78.56 | 1.4 | | 24 | 26(-2) | 50 | [8] | [4] | [-2] | 9 | -30 | CR | -0.1 | HoldShort | | (8) | 0 | 0 | -8 | -3 | 0.2,54 | 82 | | 22 | Nov/30 | 13 | 77.11 | 77.97 | 78.49(0.04) | 78.68(-0.04) | 78.59(-0.06) | 78.56 | 1.4 | | 24 | 28(-2.1) | 50 | [8] | [-9] | [-6] | 16 | -45 | DR | -0.1 | OpenShort | | (8) | -12 | -10 | -8 | -10 | 0.2,61 | 82 | | 23 | Nov/30 | 12 | 77.11 | 77.97 | 78.46(0.04) | 78.71(-0.03) | 78.64(-0.05) | 78.6 | 1.5 | | 24 | 30(-1.8) | 50 | [8] | [-6] | [-4] | 30 | -33 | DR | -0.1 | OpenShort | | (8) | -10 | -8 | -8 | -3 | 0.5,67 | 82 | | 24 | Nov/30 | 11 | 77.11 | 77.97 | 78.43(0.05) | 78.73(0.04) | 78.68(-0.04) | 78.63 | 1.5 | | 24 | 32(-1.9) | 50 | [10] | [3] | [1] | 34 | -30 | UT | -0.2 | OpenLong | | (10) | -8 | 12 | -16 | -10 | 0.6,69 | 82 | | 25 | Nov/30 | 10 | 77.11 | 77.97 | 78.39(0.05) | 78.7(0.04) | 78.71(-0.04) | 78.58 | 1.5 | | 24 | 34(-1.9) | 50 | [10] | [3] | [-4] | 41 | -40 | CR | -0.4 | HoldShort | | (10) | -8 | 0 | -12 | -20 | 0.6,76 | 82 | | | | |
| 26 | Nov/30 | 9 | 77.11 | 77.97 | 78.35(0.05) | 78.67(0.05) | 78.74(-0.05) | 78.58 | 1.5 | | 24 | 36(-1.6) | 50 | [10] | [2] | [-23] | 53 | -33 | CR | -0.4 | HoldShort? | | (10) | -10 | -60 | -10 | -16 | 0.6,88 | 82 | | 27 | Nov/29 | 15 | 76.94 | 77.8 | 78.31(0.06) | 78.63(0.06) | 78.78(0.01) | 78.82 | 1.8 | | 28 | 37(0.9) | 50 | [12] | [16] | [3] | 82 | 13 | UT | 0.1 | HoldLong? | | (12) | 2 | 6 | 1 | 6 | 1.4,97 | 76 | | 28 | Nov/29 | 14 | 76.94 | 77.8 | 78.26(0.08) | 78.58(0.08) | 78.77(-0.01) | 78.8 | 1.8 | | 28 | 37(-0.3) | 50 | [16] | [15] | [-1] | 78 | -13 | CR | 0.1 | OpenShort | | (16) | -2 | 0 | -4 | 1 | 1.4,93 | 76 | | 29 | Nov/29 | 13 | 76.94 | 77.8 | 78.2(0.08) | 78.52(0.09) | 78.78(0.11) | 78.8 | 1.8 | | 28 | 37(0.8) | 50 | [16] | [40] | [6] | 82 | 28 | UT | 0.1 | HoldLong | | (16) | 22 | 20 | -7 | 3 | 1.6,92 | 76 | | 30 | Nov/29 | 12 | 76.94 | 77.8 | 78.14(0.06) | 78.45(0.1) | 78.69(0.11) | 78.72 | 1.7 | | 28 | 36(0.9) | 50 | [12] | [40] | [-4] | 79 | 38 | CR | 0.1 | OpenShort | | (16) | 22 | -8 | -14 | 9 | 1.5,91 | 76 | | | | |
| 31 | Nov/29 | 11 | 76.94 | 77.8 | 78.09(0.08) | 78.37(0.09) | 78.6(0.14) | 78.75 | 1.7 | | 28 | 35(2.1) | 50 | [16] | [46] | [-2] | 90 | 35 | CR | 0.4 | OpenShort | | (12) | 28 | -8 | -1 | 9 | 1.8,95 | 76 | | 32 | Nov/29 | 10 | 76.94 | 77.8 | 78.03(0.05) | 78.3(0.1) | 78.49(0.13) | 78.78 | 1.8 | | 28 | 33(4.4) | 50 | [10] | [44] | [-1] | 103 | 83 | TP | 0.8 | OpenShort | | (16) | 26 | -12 | 4 | 20 | 2.2,98 | 76 | | 33 | Nov/29 | 9 | 76.94 | 77.8 | 77.99(0.08) | 78.22(0.12) | 78.39(0.15) | 78.83 | 1.8 | | 28 | 29(6.6) | 50 | [16] | [51] | [44] | 120 | 68 | UT | 1.5 | HoldLong? | | (16) | 30 | 120 | 11 | 20 | 2.8,100 | 76 | | 34 | Nov/28 | 15 | 76.72 | 77.62 | 77.93(0.03) | 78.13(0.06) | 78.27(0.09) | 78.36 | 1.5 | | 28 | 22(2.2) | 50 | [6] | [32] | [6] | 93 | 53 | UT | 0.4 | OpenLong? | | (8) | 18 | 20 | -5 | 6 | 1.9,95 | 75 | | 35 | Nov/28 | 14 | 76.72 | 77.62 | 77.91(0.04) | 78.08(0.06) | 78.2(0.08) | 78.28 | 1.5 | | 28 | 20(1.4) | 50 | [8] | [30] | [6] | 90 | 30 | UT | 0.4 | OpenLong | | (6) | 16 | 20 | -7 | 6 | 1.8,95 | 75 | | | | |
| 36 | Nov/28 | 13 | 76.72 | 77.62 | 77.88(0.03) | 78.03(0.05) | 78.14(0.04) | 78.2 | 1.4 | | 28 | 18(1.1) | 50 | [6] | [21] | [-7] | 86 | 20 | CR | 0.3 | OpenShort | | (8) | 8 | -20 | -2 | 5 | 1.6,96 | 75 | | 37 | Nov/28 | 12 | 76.72 | 77.62 | 77.86(0.04) | 77.99(0.06) | 78.11(0.08) | 78.28 | 1.5 | | 28 | 17(2.6) | 50 | [8] | [30] | [6] | 108 | 30 | UT | 0.9 | HoldLong | | (8) | 16 | 12 | 7 | 6 | 2.3,100 | 75 | | 38 | Nov/28 | 11 | 76.72 | 77.62 | 77.83(0.03) | 77.94(0.08) | 78.05(0.08) | 78.23 | 1.4 | | 28 | 15(2.7) | 50 | [6] | [32] | [18] | 111 | 40 | UT | 1.2 | HoldLong | | (6) | 16 | 48 | 2 | 15 | 2.6,96 | 75 | | 39 | Nov/28 | 10 | 76.72 | 77.62 | 77.81(0.03) | 77.88(0.05) | 77.99(0.04) | 78.04 | 1.2 | | 28 | 12(0.8) | 50 | [6] | [21] | [5] | 91 | 10 | UT | 0.4 | HoldLong | | (2) | 8 | 16 | -2 | -1 | 1.8,96 | 75 | | 40 | Nov/28 | 9 | 76.72 | 77.62 | 77.79(0.01) | 77.84(0.05) | 77.96(0.05) | 77.98 | 1.2 | | 28 | 11(0.5) | 50 | [2] | [22] | [-4] | 86 | 23 | CR | 0.2 | OpenShort? | | (6) | 10 | -12 | -2 | 4 | 1.6,96 | 75 | | | | |
| 41 | Nov/27 | 15 | 76.52 | 77.4 | 77.78(0.03) | 77.8(0.04) | 77.92(0.05) | 78.03 | 1.4 | | 26 | 11(1.2) | 50 | [6] | [21] | [7] | 105 | 13 | UT | 1 | HoldLong? | | (2) | 10 | 12 | 12 | 12 | 2.2,100 | 76 | | 42 | Nov/27 | 14 | 76.52 | 77.4 | 77.76(0.03) | 77.77(0.03) | 77.88(0.06) | 77.98 | 1.3 | | 26 | 10(1.1) | 50 | [6] | [22] | [7] | 98 | 15 | UT | 1 | OpenLong | | (6) | 12 | 8 | 21 | 15 | 2.1,95 | 76 | | 43 | Nov/27 | 13 | 76.52 | 77.4 | 77.74(0.01) | 77.75(0.01) | 77.83(0.09) | 77.95 | 1.3 | | 26 | 8(1.2) | 50 | [2] | [25] | [14] | 93 | 43 | UT | 1.3 | OpenLong | | (6) | 18 | 24 | 29 | 9 | 2.3,85 | 76 | | 44 | Nov/27 | 12 | 76.52 | 77.4 | 77.74(0) | 77.74(0.01) | 77.76(0.05) | 77.86 | 1.2 | | 26 | 7(0.5) | 50 | [0] | [16] | [10] | 70 | 33 | UR | 1.3 | SmallShort | | (2) | 10 | 12 | 33 | 9 | 1.7,77 | 76 | | 45 | Nov/27 | 11 | 76.52 | 77.4 | 77.73(0.01) | 77.73(0.01) | 77.72(0.04) | 77.81 | 1.2 | | 26 | 7(0.2) | 50 | [2] | [15] | [9] | 34 | 10 | UT | 1.2 | OpenLong | | (0) | 8 | 6 | 36 | 8 | 1.1,56 | 76 | | | | |
| 46 | Nov/27 | 10 | 76.52 | 77.4 | 77.72(0.01) | 77.73(0) | 77.69(0.04) | 77.79 | 1.2 | | 26 | 7(0.1) | 50 | [2] | [14] | [9] | 7 | 10 | UT | 1.4 | OpenLong | | (2) | 8 | 16 | 24 | 1 | 1,32 | 76 | | 47 | Nov/27 | 9 | 76.52 | 77.4 | 77.72(0) | 77.73(0) | 77.66(-0.03) | 77.73 | 1.1 | | 26 | 6(-0.2) | 50 | [0] | [-1] | [9] | -29 | -8 | RG | 1 | SmallShort? | | (0) | -6 | 28 | -1 | 0 | 0.3,14 | 76 | | 48 | Nov/24 | 12 | 76.35 | 77.2 | 77.72(0) | 77.72(-0.03) | 77.68(-0.05) | 77.62 | 1.2 | | 25 | 7(0) | 35 | [0] | [-8] | [-6] | -74 | -23 | DR | -0.8 | OpenShort | | (0) | -10 | -6 | -25 | 4 | -1.2,6 | 67 | | 49 | Nov/24 | 11 | 76.35 | 77.2 | 77.71(0.01) | 77.74(-0.01) | 77.72(-0.03) | 77.64 | 1.2 | | 25 | 7(-1.9) | 50 | [2] | [-2] | [-6] | -66 | -28 | DR | -1.1 | OpenShort | | (0) | -6 | -6 | -22 | -9 | -1,9 | 67 | | 50 | Nov/24 | 10 | 76.35 | 77.2 | 77.7(0.03) | 77.74(0) | 77.74(-0.03) | 77.66 | 1.2 | | 25 | 9(-2.1) | 50 | [6] | [-0] | [-1] | -27 | -48 | DR | -0.9 | OpenShort | | (2) | -6 | 2 | -9 | -6 | -0.4,33 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|