LAC Trading Signals: Hourly Price Prediction

^ LAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 5, 2023

LAC Trading Signals: Hourly Price Forecast and Prediction

(Lithium Americas Corp. )

One month low (close): $6.2100 One month high (close): $7.5400

LAC Daily Change: -3.8% Daily StdDev 5.39% LAC EMA_5_Trend: -0.92% 10Minute StdDev: $0.1153

Latest Price : $6.21(-3.8%)

Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.1) Tue. Dec 5, 2023($0.1) Mon. Dec 4, 2023($0.1) Fri. Dec 1, 2023($0.1) Thu. Nov 30, 2023($0.1) Wed. Nov 29, 2023($0.1) Tue. Nov 28, 2023($0.2)

LAC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.56%(40%) Avg negative next hour return: -0.57%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 5, 2023
1	Dec/5	13	6.95	6.64	6.45(-0.15)	6.39(-0.16)	6.34(-0.47)	6.29	-1.7	-10	24(1.8)	-50	[-3]	[-13]	[-9]	-91	-218	DT	-0.5	OpenShort	(-3)	-9	6	-10	-20	-1.7,2	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.39(hourly_sma_10 1.59%) 6.45(hourly_sma_20 2.54%) 6.64(daily_ema_10 5.56%) 6.95(daily_ema_20 10.49%)

2	Dec/5	12	6.95	6.64	6.46(-0.15)	6.4(-0.31)	6.37(-0.47)	6.27	-1.7	-10	22(3.2)	-50	[-3]	[-15]	[-10]	-103	-258	DT	-1.2	HoldShort	(-3)	-9	-21	-12	-16	-2.2,2	26
3	Dec/5	11	6.95	6.64	6.46(0)	6.42(-0.16)	6.4(-0.31)	6.34	-1.6	-10	19(1.3)	-50	[0]	[-10]	[-13]	-93	-280	DR	-0.8	HoldShort	(-3)	-6	-23	-14	-20	-1.8,2	26
4	Dec/5	10	6.95	6.64	6.46(0)	6.43(-0.16)	6.4(0)	6.42	-1.4	-10	18(0.3)	-50	[0]	[-4]	[1]	-60	-80	DP	0	OpenShort	(0)	0	6	0	-16	-0.7,8	26
5	Dec/5	9	6.95	6.64	6.47(-0.15)	6.44(-0.31)	6.42(-0.16)	6.4	-1.4	-10	17(0.5)	-50	[-3]	[-9]	[-7]	-67	3	DT	-0.3	OpenShort?	(0)	-3	-12	-4	-20	-1,8	26

6	Dec/4	15	7	6.74	6.47(0)	6.46(-0.31)	6.42(0)	6.44	-1.6	-8	17(-1.9)	-30	[0]	[-5]	[8]	-51	-60	DP	0.2	OpenShort?	(0)	0	6	3	20	-0.6,14	38
7	Dec/4	14	7	6.74	6.48(-0.15)	6.48(-0.31)	6.42(0)	6.42	-1.7	-8	19(-0.3)	-50	[-3]	[-5]	[-5]	-60	60	DT	-0.2	OpenShort	(0)	0	-6	0	-20	-0.9,13	38
8	Dec/4	13	7	6.74	6.49(-0.15)	6.5(-0.15)	6.43(-0.16)	6.44	-1.6	-8	19(-2.3)	-50	[-3]	[-7]	[-0]	-54	33	DT	0.1	OpenShort	(-3)	-3	3	1	-16	-0.7,14	38
9	Dec/4	12	7	6.74	6.49(0)	6.51(0.15)	6.44(-0.31)	6.43	-1.6	-8	21(-0.1)	-50	[0]	[-6]	[-8]	-61	-185	DR	-0.1	OpenShort	(-3)	-6	0	-6	-20	-0.9,12	38
10	Dec/4	11	7	6.74	6.5(-0.15)	6.5(-0.15)	6.46(-0.46)	6.43	-1.6	-8	22(0.1)	-50	[-3]	[-12]	[-3]	-60	-72	DT	-0.4	OpenShort	(-3)	-9	3	-17	-15	-0.9,13	38

11	Dec/4	10	7	6.74	6.51(-0.15)	6.51(-0.15)	6.49(-0.76)	6.42	-1.7	-8	21(0.7)	-50	[-3]	[-18]	[-14]	-58	-177	DT	-0.9	OpenShort	(-3)	-14	-6	-24	-20	-1.2,22	38
12	Dec/4	9	7	6.74	6.52(-0.15)	6.51(0)	6.54(-0.46)	6.44	-1.6	-8	21(-0.2)	-50	[-3]	[-11]	[-17]	-44	-83	DT	-1.4	OpenShort?	(0)	-9	-17	-31	-20	-1.1,34	38
13	Dec/1	15	7.04	6.82	6.52(0)	6.52(0.15)	6.54(0)	6.5	-1.6	-6	21(-1)	-50	[0]	[0]	[-12]	-8	-50	DR	-1	OpenShort?	(-3)	0	-3	-26	-20	-0.4,52	36
14	Dec/1	14	7.04	6.82	6.52(0)	6.52(0)	6.57(0.31)	6.51	-1.6	-6	22(-0.1)	-35	[0]	[4]	[-6]	15	45	CR	-0.8	HoldShort	(0)	6	-20	2	0	-0.3,72	36
15	Dec/1	13	7.04	6.82	6.52(0)	6.51(0.15)	6.55(0.31)	6.58	-1.4	-6	22(0.1)	-30	[0]	[6]	[-3]	49	155	CR	0.4	HoldShort	(0)	6	-22	22	15	0.7,81	36

16	Dec/1	12	7.04	6.82	6.53(0.15)	6.5(0.46)	6.53(0.46)	6.66	-1.1	-6	22(1.8)	20	[3]	[12]	[26]	69	162	UT	1.7	OpenLong	(3)	9	26	46	20	1.7,76	36
17	Dec/1	11	7.04	6.82	6.52(-0.15)	6.5(0)	6.5(0.46)	6.57	-1.4	-6	20(-2.6)	-20	[-3]	[7]	[13]	10	343	UR	1	SmallShort	(0)	9	9	17	20	0.7,42	36
18	Dec/1	10	7.04	6.82	6.53(-0.15)	6.47(-0.15)	6.47(0.31)	6.54	-1.5	-6	23(-3.7)	0	[-3]	[2]	[28]	-18	245	UR	0.9	SmallShort	(-3)	6	41	14	20	0.1,30	36
19	Dec/1	9	7.04	6.82	6.54(-0.15)	6.48(-0.31)	6.45(-0.31)	6.4	-1.9	-6	26(0.6)	-50	[-3]	[-11]	[-11]	-69	-135	DT	-0.6	OpenShort?	(-6)	-6	-32	5	-16	-1.6,21	36
20	Nov/30	15	7.07	6.86	6.55(-0.15)	6.5(-0.15)	6.47(0.15)	6.51	-1.8	-6	26(-4.1)	-40	[-3]	[-1]	[3]	-42	128	DP	0.5	OpenShort?	(0)	3	6	13	-16	-0.5,21	41

21	Nov/30	14	7.07	6.86	6.56(-0.15)	6.51(-0.15)	6.46(0.16)	6.49	-1.9	-6	30(-0.1)	-20	[-3]	[-1]	[6]	-60	83	DP	0.3	OpenShort	(-6)	3	17	7	-16	-0.8,10	41
22	Nov/30	13	7.07	6.86	6.57(-0.15)	6.52(-0.31)	6.45(-0.31)	6.43	-2.1	-6	30(1.2)	-45	[-3]	[-11]	[-4]	-84	-135	DT	-0.2	OpenShort	(-3)	-6	-3	-3	-20	-1.5,4	41
23	Nov/30	12	7.07	6.86	6.58(-0.15)	6.54(-0.15)	6.47(-0.77)	6.44	-2	-6	29(1.8)	-50	[-3]	[-19]	[-4]	-82	-253	DT	-0.3	OpenShort	(-3)	-14	-6	-2	-16	-1.6,8	41
24	Nov/30	11	7.07	6.86	6.59(-0.15)	6.55(-0.15)	6.52(-0.31)	6.46	-2	-6	27(1.6)	-50	[-3]	[-10]	[-12]	-82	-125	DT	-0.7	OpenShort	(-3)	-6	-3	-21	-20	-1.6,8	41
25	Nov/30	10	7.07	6.86	6.6(-0.15)	6.55(0)	6.54(-0.3)	6.47	-1.9	-6	25(1)	-50	[-3]	[-8]	[-8]	-74	-125	DT	-0.9	OpenShort	(-3)	-6	12	-28	-20	-1.6,16	41

26	Nov/30	9	7.07	6.86	6.61(-0.15)	6.56(-0.15)	6.56(-0.46)	6.43	-2.1	-6	24(1.9)	-50	[-3]	[-13]	[-25]	-76	-233	DT	-1.7	OpenShort?	(-3)	-9	-40	-17	-20	-2.4,34	41
27	Nov/29	15	7.09	6.97	6.62(-0.15)	6.57(-0.15)	6.59(-0.15)	6.57	-1.7	-4	23(-2.3)	-45	[-3]	[-7]	[-1]	-19	33	DT	-0.3	OpenShort?	(-3)	-3	-22	2	20	-0.7,49	37
28	Nov/29	14	7.09	6.97	6.63(-0.45)	6.58(-0.15)	6.6(0.15)	6.65	-1.5	-4	25(-17.4)	-45	[-8]	[-2]	[13]	9	512	DP	0.7	OpenShort	(0)	3	17	12	20	0.3,51	37
29	Nov/29	13	7.09	6.97	6.66(-0.3)	6.59(-0.15)	6.59(0.3)	6.59	-1.7	-4	42(-9)	-35	[-6]	[1]	[0]	-26	260	RG	0	Wait	(-8)	6	3	2	-15	-0.6,39	37
30	Nov/29	12	7.09	6.97	6.68(-0.45)	6.6(-0.15)	6.57(0.31)	6.58	-1.7	-4	51(-7.8)	-35	[-8]	[0]	[10]	-26	370	UR	0.1	SmallShort	(-8)	6	6	9	20	-0.7,42	37

31	Nov/29	11	7.09	6.97	6.71(-0.3)	6.61(-0.15)	6.57(0)	6.56	-1.8	-4	59(-4.7)	-50	[-6]	[-5]	[-4]	-28	75	DT	0.1	OpenShort	(-6)	0	-17	18	-15	-0.8,42	37
32	Nov/29	10	7.09	6.97	6.73(-0.3)	6.61(0)	6.55(-0.15)	6.62	-1.6	-4	64(-1.7)	-35	[-6]	[-6]	[5]	-31	97	DP	0.4	OpenShort	(-8)	-3	6	19	0	-0.6,34	37
33	Nov/29	9	7.09	6.97	6.75(-0.3)	6.62(-0.15)	6.56(-0.46)	6.6	-1.6	-4	65(-0.3)	-35	[-6]	[-13]	[9]	-54	-38	DP	0.2	OpenShort?	(-6)	-9	29	7	-15	-0.8,16	37
34	Nov/28	15	7.1	7.06	6.77(-0.29)	6.63(-0.15)	6.59(-0.6)	6.5	-2.1	-3	66(0.2)	-45	[-5]	[-15]	[-8]	-83	-260	DT	-0.5	HoldShort?	(-5)	-11	6	-9	-20	-1.4,2	41
35	Nov/28	14	7.1	7.06	6.79(-0.29)	6.64(-0.3)	6.63(-0.6)	6.48	-2.1	-3	66(3.6)	-50	[-5]	[-17]	[-18]	-87	-321	DT	-0.8	OpenShort	(-8)	-11	-23	-11	-20	-1.6,3	41

36	Nov/28	13	7.1	7.06	6.81(-0.29)	6.66(-0.3)	6.67(-0.3)	6.56	-1.9	-3	62(3)	-50	[-5]	[-11]	[-15]	-75	-161	DT	-0.6	OpenShort	(-5)	-6	-36	-2	-20	-1.4,10	41
37	Nov/28	12	7.1	7.06	6.83(-0.15)	6.68(-0.15)	6.69(0.15)	6.69	-1.4	-3	59(0.9)	-25	[-3]	[-1]	[-4]	-57	-12	DT	0	OpenShort	(-3)	3	-11	4	-15	-0.8,13	41
38	Nov/28	11	7.1	7.06	6.84(-0.29)	6.69(-0.45)	6.68(0.3)	6.73	-1.3	-3	58(0)	10	[-5]	[-1]	[23]	-54	199	RG	0.3	Wait	(-3)	6	14	10	20	-0.7,14	41
39	Nov/28	10	7.1	7.06	6.86(-0.15)	6.72(-0.59)	6.66(0.15)	6.68	-1.4	-3	58(-0.4)	10	[-3]	[-5]	[8]	-70	-72	RG	0.1	Wait	(-3)	3	-6	7	20	-1.1,8	41
40	Nov/28	9	7.1	7.06	6.87(-0.29)	6.76(-0.59)	6.66(0)	6.7	-1.4	-3	58(0.4)	-10	[-5]	[-8]	[9]	-70	34	DP	0.3	OpenShort?	(-5)	0	14	9	20	-1,5	41

41	Nov/27	15	7.11	7.13	6.89(-0.29)	6.8(-0.73)	6.65(-0.3)	6.65	-1.7	-1	58(-1.3)	-25	[-5]	[-15]	[-4]	-84	-141	DT	0	HoldShort?	(-5)	-6	3	8	-20	-1.4,1	45
42	Nov/27	14	7.11	7.13	6.91(-0.29)	6.85(-0.44)	6.67(-0.3)	6.64	-1.7	-1	59(3.9)	-20	[-5]	[-12]	[-3]	-92	-181	DT	-0.2	OpenShort	(-5)	-6	0	7	-20	-1.7,1	45
43	Nov/27	13	7.11	7.13	6.93(-0.29)	6.88(-0.43)	6.69(-1.47)	6.64	-1.7	-1	55(4.8)	-50	[-5]	[-34]	[-12]	-98	-501	DT	-0.3	OpenShort	(-5)	-27	0	-9	-20	-1.9,0	45
44	Nov/27	12	7.11	7.13	6.95(-0.43)	6.91(-0.43)	6.79(-1.16)	6.64	-1.7	-1	51(5)	-50	[-8]	[-29]	[-23]	-108	-311	DT	-1.1	HoldShort	(-8)	-21	-8	-20	-20	-2.3,0	45
45	Nov/27	11	7.11	7.13	6.98(-0.43)	6.94(-0.43)	6.87(-1.29)	6.67	-1.6	-1	46(1.6)	-50	[-8]	[-31]	[-33]	-113	-333	DT	-1.6	HoldShort	(-5)	-24	-22	-54	-20	-2.5,0	45

46	Nov/27	10	7.11	7.13	7.01(-0.28)	6.97(-0.29)	6.96(-0.85)	6.75	-1.3	-1	44(0.9)	-50	[-5]	[-21]	[-16]	-72	-306	DT	-1.8	OpenShort	(-8)	-16	-3	-31	-20	-2.2,33	45
47	Nov/27	9	7.11	7.13	7.03(-0.42)	6.99(-0.14)	7.02(-0.71)	6.76	-1.3	-1	43(1.8)	-50	[-8]	[-18]	[-47]	-47	-139	DT	-2.2	OpenShort?	(-5)	-13	-89	-19	-20	-2.3,61	45
48	Nov/24	12	7.13	7.2	7.06(-0.14)	7(0.14)	7.07(0.57)	7.1	-0.1	2	41(-7.4)	15	[-3]	[11]	[6]	49	339	UR	0.3	SmallShort	(-3)	11	8	16	14	0.4,89	47
49	Nov/24	11	7.13	7.2	7.07(-0.14)	7(0)	7.03(0.29)	7.07	-0.2	2	49(-6.5)	10	[-3]	[5]	[6]	22	214	UR	0.3	SmallShort	(-5)	5	-8	7	20	0,72	47
50	Nov/24	10	7.13	7.2	7.08(-0.28)	6.99(0.14)	7.01(0.43)	7.1	-0.1	2	55(-5.5)	5	[-5]	[8]	[9]	10	416	UR	0.6	SmallShort	(-3)	8	5	3	20	0.1,57	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI