EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 5, 2023

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $30.9600 One month high (close): $33.1500

EWI Daily Change: -0.15% Daily StdDev 1.07% EWI EMA_5_Trend: 0.09% 10Minute StdDev: $0.0688

Latest Price : $32.99(-0.15%)

Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.1) Tue. Dec 5, 2023($0.1) Mon. Dec 4, 2023($0.1) Fri. Dec 1, 2023($0.1) Thu. Nov 30, 2023($0.1) Wed. Nov 29, 2023($0.2) Tue. Nov 28, 2023($0.1)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 5, 2023
1	Dec/5	12	32.35	32.87	(0)	32.98(-0.03)	(0)	32.99	0.8	15	9(-0.1)	50	[0]	[-0]	[2]	-18	-10	UR	0	SmallShort	(3)	0	-3	15	0	-0.3,40	61
Daily Trend: % Up Forces: Down Forces: 32.98(hourly_sma_10 -0.03%) Support Levels: 32.87(daily_ema_10 -0.36%) 32.35(daily_ema_20 -1.94%) Resistance Levels:

2	Dec/5	11	32.35	32.87	(0)	32.99(-0.03)	(0)	33	0.9	15	9(-0.2)	45	[0]	[-0]	[-2]	-24	0	DR	0.1	OpenShort	(0)	0	-5	-5	12	-0.1,29	61
3	Dec/5	10	32.35	32.87	(0)	33(-0.03)	(0)	33.02	0.9	15	9(0)	50	[0]	[-0]	[12]	-18	0	UR	0.4	SmallShort	(0)	0	30	3	15	0.1,30	61
4	Dec/5	9	32.35	32.87	(0)	33.01(-0.06)	(0)	32.91	0.7	15	9(0.5)	25	[0]	[-2]	[-13]	-64	-30	DR	-1.2	OpenShort?	(0)	0	-32	-12	-6	-1.5,24	61
5	Dec/4	15	32.27	32.85	(0)	33.03(-0.03)	32.99(0.03)	33.03	1	16	9(0.1)	50	[0]	[3]	[5]	-8	18	UR	0.6	SmallShort?	(0)	3	11	11	-3	0.3,35	74

6	Dec/4	14	32.27	32.85	(0)	33.04(-0.03)	32.99(0)	32.99	0.9	16	8(-0.2)	50	[0]	[0]	[-1]	-26	-10	DR	0.2	OpenShort	(0)	0	-5	14	-18	-0.3,32	74
7	Dec/4	13	32.27	32.85	33.01(-0.03)	33.05(0.03)	32.98(-0.09)	33.01	0.9	16	9(-1.1)	30	[-3]	[-6]	[0]	-27	8	RG	0.4	Wait	(0)	-8	0	1	0	0,23	74
8	Dec/4	12	32.27	32.85	33.02(-0.03)	33.05(0)	33.01(-0.06)	33.01	0.9	16	10(-0.7)	35	[-3]	[-4]	[3]	-40	16	RG	0	Wait	(-3)	-6	22	-16	-15	-0.1,13	74
9	Dec/4	11	32.27	32.85	33.03(-0.03)	33.05(0)	33.03(-0.15)	32.93	0.8	16	10(0)	5	[-3]	[-13]	[-11]	-68	-38	RG	-1.2	SmallLong	(-5)	-14	-8	-43	-18	-1.2,12	74
10	Dec/4	10	32.27	32.85	33.04(-0.03)	33.05(0)	33.08(-0.09)	32.96	0.9	16	10(0.1)	10	[-3]	[-7]	[-11]	-31	-12	RG	-1.5	SmallLong	(-3)	-8	-14	-30	-15	-1,44	74

11	Dec/4	9	32.27	32.85	33.04(0)	33.05(0)	33.08(0)	33.01	0.9	16	10(0.1)	30	[0]	[2]	[-13]	7	-10	CR	-1.2	HoldShort?	(0)	0	-32	-12	0	-0.5,69	74
12	Dec/1	15	32.18	32.81	33.04(0)	33.04(0.06)	33.11(0.09)	33.13	1.2	19	10(0.2)	50	[0]	[14]	[3]	62	43	UR	0.3	SmallShort?	(0)	8	0	15	6	1,87	78
13	Dec/1	14	32.18	32.81	33.05(0.06)	33.02(0.06)	33.08(0.09)	33.13	1.2	19	10(-1.9)	50	[6]	[16]	[5]	60	-19	UT	0.6	OpenLong	(3)	8	-3	30	6	1,85	78
14	Dec/1	13	32.18	32.81	33.03(0.06)	33(0.03)	33.05(0.12)	33.14	1.2	19	12(-1.2)	50	[6]	[17]	[7]	44	-1	UT	1	OpenLong	(3)	11	5	25	18	1.2,64	78
15	Dec/1	12	32.18	32.81	33.01(0.03)	32.99(0.06)	33.01(0.12)	33.12	1.2	19	13(-1.2)	50	[3]	[18]	[14]	18	30	UT	1.1	OpenLong	(5)	11	30	13	20	1.1,40	78

16	Dec/1	11	32.18	32.81	33(0.03)	32.97(-0.03)	33.01(0)	33.01	1.1	19	14(-0.2)	50	[3]	[2]	[4]	-30	-31	UT	0.4	OpenLong	(3)	0	8	-2	15	0.1,18	78
17	Dec/1	10	32.18	32.81	32.99(0.03)	32.98(-0.06)	32.97(0.03)	32.98	1	19	15(-0.5)	50	[3]	[4]	[0]	-31	-23	UT	0.1	OpenLong	(3)	3	3	-9	12	-0.1,22	78
18	Dec/1	9	32.18	32.81	32.98(0.03)	33(-0.06)	32.97(0)	32.97	1	19	15(-1.3)	50	[3]	[1]	[0]	-22	-31	UT	0.1	OpenLong?	(0)	0	5	-7	-6	-0.1,31	78
19	Nov/30	15	32.07	32.71	32.97(0.03)	33.02(-0.06)	32.96(-0.06)	32.95	1.1	20	16(-1.7)	50	[3]	[-5]	[-3]	-25	-57	DR	-0.1	OpenShort?	(3)	-6	-5	-11	9	-0.2,30	78
20	Nov/30	14	32.07	32.71	32.96(0.03)	33.04(-0.03)	32.96(0)	32.97	1.2	20	18(-0.6)	50	[3]	[2]	[-2]	-3	-31	CR	-0.1	HoldShort	(5)	0	3	-6	-20	0.1,45	78

21	Nov/30	13	32.07	32.71	32.95(0.03)	33.05(-0.03)	32.98(-0.06)	32.96	1.1	20	19(-0.5)	50	[3]	[-3]	[-1]	-1	-47	DR	-0.1	OpenShort	(3)	-6	3	-11	-3	0.1,47	78
22	Nov/30	12	32.07	32.71	32.95(0)	33.06(-0.06)	33(-0.15)	32.95	1.1	20	19(-0.6)	25	[0]	[-14]	[-7]	7	-39	DR	-0.3	OpenShort	(0)	-14	-11	-9	-18	0.1,54	78
23	Nov/30	11	32.07	32.71	32.94(0.06)	33.08(0.06)	33.05(-0.09)	32.99	1.2	20	20(-0.7)	50	[6]	[-1]	[-9]	15	-64	DR	-0.4	OpenShort	(5)	-8	-11	-19	-20	0.3,57	78
24	Nov/30	10	32.07	32.71	32.92(0.03)	33.06(0.09)	33.08(-0.06)	33.03	1.2	20	20(-0.4)	50	[3]	[2]	[1]	33	-17	UT	-0.3	OpenLong	(3)	-6	19	-21	-20	0.7,65	78
25	Nov/30	9	32.07	32.71	32.91(0.03)	33.03(0.03)	33.1(-0.09)	32.96	1.1	20	21(-0.1)	40	[3]	[-3]	[-15]	34	-34	DR	-0.9	OpenShort?	(3)	-8	-32	-22	-12	0.3,76	78

26	Nov/29	15	31.93	32.63	32.9(0.03)	33.02(0.06)	33.1(0)	33.08	1.4	22	21(2.2)	35	[3]	[6]	[-12]	71	19	CR	-0.3	HoldShort?	(5)	0	-27	-11	-12	1.1,93	78
27	Nov/29	14	31.93	32.63	32.89(0.06)	33(0.09)	33.13(0.06)	33.18	1.5	22	19(1.6)	50	[6]	[14]	[4]	95	45	UT	0.3	OpenLong	(5)	6	5	-3	20	1.8,100	78
28	Nov/29	13	31.93	32.63	32.87(0.06)	32.97(0.12)	33.11(0.21)	33.16	1.4	22	17(1.7)	50	[6]	[29]	[2]	100	82	TP	0.3	OpenShort	(5)	19	3	2	12	2,100	78
29	Nov/29	12	31.93	32.63	32.85(0.06)	32.93(0.15)	33.04(0.21)	33.15	1.4	22	15(2.2)	50	[6]	[31]	[8]	105	82	UT	0.8	HoldLong	(5)	19	16	9	15	2.3,97	78
30	Nov/29	11	31.93	32.63	32.83(0.06)	32.88(0.09)	32.97(0.21)	33.09	1.4	22	13(1.7)	50	[6]	[28]	[10]	105	72	UT	1.1	HoldLong	(3)	19	8	33	20	2.3,97	78

31	Nov/29	10	31.93	32.63	32.81(0.09)	32.85(0.06)	32.9(0.09)	33.06	1.3	22	12(-2.9)	50	[8]	[16]	[3]	95	11	UT	1.6	HoldLong	(5)	8	-8	23	20	2.6,80	78
32	Nov/29	9	31.93	32.63	32.78(0.12)	32.83(0.09)	32.87(0.12)	33.09	1.4	22	14(-1.2)	50	[11]	[21]	[31]	78	-2	UT	1.8	HoldLong?	(11)	11	79	12	20	2.5,65	78
33	Nov/28	15	31.78	32.56	32.74(0.06)	32.8(0.03)	32.83(0.03)	32.8	1.1	24	16(-1.7)	50	[6]	[10]	[-4]	7	-33	CR	-0.2	HoldShort?	(5)	3	0	-23	3	0.5,44	77
34	Nov/28	14	31.78	32.56	32.72(0.06)	32.79(0.03)	32.82(0.06)	32.8	1.1	24	17(-1.9)	50	[5]	[13]	[-0]	25	-26	UT	-0.1	OpenLong	(5)	5	5	-13	0	0.5,62	77
35	Nov/28	13	31.78	32.56	32.7(0.06)	32.78(-0.03)	32.82(0)	32.78	1.1	24	19(-2)	50	[5]	[4]	[-11]	42	-40	CR	-0.1	HoldShort	(8)	0	-32	-3	0	0.5,79	77

36	Nov/28	12	31.78	32.56	32.68(0.12)	32.79(0.03)	32.8(0.06)	32.9	1.2	24	21(-1.2)	50	[11]	[14]	[6]	75	-35	UT	0.5	HoldLong	(8)	5	11	8	18	1.2,95	77
37	Nov/28	11	31.78	32.56	32.64(0.06)	32.78(0.03)	32.78(0.06)	32.86	1.2	24	22(-0.7)	50	[5]	[13]	[12]	64	25	UT	0.4	OpenLong	(8)	5	31	-2	20	1.1,86	77
38	Nov/28	10	31.78	32.56	32.62(0.06)	32.78(0)	32.78(0)	32.75	1.1	24	23(0)	50	[5]	[6]	[3]	50	-20	UT	-0	OpenLong	(5)	0	14	-6	-3	0.6,85	77
39	Nov/28	9	31.78	32.56	32.6(0.03)	32.77(-0.03)	32.76(-0.03)	32.7	1	24	23(-0.2)	50	[3]	[1]	[-11]	51	-8	CR	-0.3	HoldShort?	(3)	-3	-27	-4	-18	0.5,88	77
40	Nov/27	15	31.62	32.42	32.59(0.06)	32.78(0.03)	32.76(0)	32.8	1.2	26	23(2.3)	50	[5]	[8]	[1]	69	0	UT	0.1	OpenLong?	(5)	0	3	2	3	1,94	72

41	Nov/27	14	31.62	32.42	32.57(0.03)	32.77(0.12)	32.76(0)	32.79	1.2	26	21(0.6)	50	[3]	[11]	[0]	68	40	UT	0.1	OpenLong	(5)	0	5	-0	-20	1.1,90	72
42	Nov/27	13	31.62	32.42	32.56(0.06)	32.73(0.12)	32.77(-0.03)	32.77	1.2	26	20(0.6)	50	[5]	[9]	[-1]	64	-8	CR	0	HoldShort	(3)	-3	8	-9	-20	1.1,86	72
43	Nov/27	12	31.62	32.42	32.54(0.03)	32.69(0.12)	32.78(-0.03)	32.74	1.1	26	20(0.5)	50	[3]	[8]	[0]	64	22	UT	-0.2	OpenLong	(5)	-3	5	-7	-6	1,89	72
44	Nov/27	11	31.62	32.42	32.54(0)	32.65(0.09)	32.79(-0.03)	32.72	1.1	26	19(0.3)	25	[0]	[6]	[-11]	69	52	CR	-0.4	HoldShort	(3)	-3	-27	-4	-20	1,94	72
45	Nov/27	10	31.62	32.42	32.53(-0.03)	32.62(0.15)	32.8(0.09)	32.82	1.2	26	19(-0.9)	45	[-3]	[19]	[3]	90	142	UR	0.1	SmallShort	(0)	8	3	4	15	1.6,100	72

46	Nov/27	9	31.62	32.42	32.53(0)	32.57(0.18)	32.77(0.24)	32.81	1.2	26	20(-0.9)	50	[0]	[35]	[5]	85	140	UR	0.2	SmallShort?	(0)	22	5	12	15	1.4,100	72
47	Nov/24	12	31.44	32.27	32.54(-0.03)	32.51(0.15)	32.69(0.28)	32.79	1.3	26	21(1.1)	50	[-3]	[37]	[8]	80	180	UR	0.5	SmallShort	(-3)	25	3	24	20	1.2,100	69
48	Nov/24	11	31.44	32.27	32.54(0)	32.46(0.09)	32.6(0.25)	32.78	1.2	26	20(-0.6)	50	[0]	[32]	[7]	78	132	UR	0.8	SmallShort	(-3)	22	-3	26	20	1.1,100	69
49	Nov/24	10	31.44	32.27	32.55(-0.03)	32.43(0.09)	32.52(0.28)	32.79	1.3	26	20(-0.5)	50	[-3]	[34]	[16]	50	170	UR	1.2	SmallShort	(0)	25	25	17	20	1.1,72	69
50	Nov/24	9	31.44	32.27	32.56(-0.03)	32.4(0.09)	32.43(0.22)	32.7	1.2	26	21(-0.7)	50	[-3]	[28]	[34]	8	124	UR	1.2	SmallShort?	(-3)	20	89	3	20	0.6,43	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI