|
|
| ^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 5, 2023 |
|
XLI Trading Signals: Hourly Price Forecast and Prediction(Industrials sector ETF)
One month low (close): $101.0800 One month high (close): $108.9600
XLI Daily Change: -0.84% Daily StdDev 0.88% XLI EMA_5_Trend: 0.48% 10Minute StdDev: $0.3301
Latest Price : $108.04(-0.84%) | Thu. Dec 7, 2023($0.3) Wed. Dec 6, 2023($0.3) Tue. Dec 5, 2023($0.3) Mon. Dec 4, 2023($1) Fri. Dec 1, 2023($1) Thu. Nov 30, 2023($0.4) Wed. Nov 29, 2023($0.2) Tue. Nov 28, 2023($0.3)
| XLI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.2
| | Tue. Dec. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 12 | 105.28 | 106.88 | 108.21(0.07) | 108.44(-0.04) | 108.27(-0.12) | 108.1 | 1.2 | | 18 | 26(-5.1) | 50 | [8] | [-11] | [-9] | -37 | -113 | DR | -0.3 | OpenShort | | (7) | -14 | -10 | -25 | -14 | -0.2,18 | 75 | Sample size 50 Avg positive next hour return: 0.31%(66%) Avg negative next hour return: -0.14%(34%)
Daily Trend: %
Up Forces: 108.21(hourly_sma_20 0.1%)
Down Forces:
Support Levels: 106.88(daily_ema_10 -1.13%) 105.28(daily_ema_20 -2.61%)
Resistance Levels: 108.44(weak_hourly_sma_10 0.31%)
|
| | | 2 | Dec/5 | 11 | 105.28 | 106.88 | 108.13(0.09) | 108.48(-0.04) | 108.4(-0.08) | 108.2 | 1.3 | | 18 | 31(-4.5) | 50 | [10] | [-6] | [-4] | -13 | -103 | DR | -0.3 | OpenShort | | (10) | -9 | 4 | -28 | -9 | 0.1,35 | 75 | | 3 | Dec/5 | 10 | 105.28 | 106.88 | 108.03(0.07) | 108.52(-0.06) | 108.49(-0.11) | 108.16 | 1.3 | | 18 | 35(-2.6) | 50 | [8] | [-11] | [-7] | 10 | -90 | DR | -0.4 | OpenShort | | (9) | -13 | -7 | -21 | -15 | 0.2,55 | 75 | | 4 | Dec/5 | 9 | 105.28 | 106.88 | 107.95(0.08) | 108.58(-0.03) | 108.61(-0.03) | 108.22 | 1.3 | | 18 | 38(-2.5) | 50 | [9] | [0] | [-20] | 39 | -60 | DR | -0.4 | OpenShort? | | (9) | -3 | -50 | -11 | -14 | 0.3,81 | 75 | | 5 | Dec/4 | 15 | 104.95 | 106.66 | 107.86(0.12) | 108.61(0.01) | 108.64(0.03) | 108.71 | 1.6 | | 21 | 40(-1.7) | 50 | [14] | [11] | [0] | 71 | -35 | UT | 0.1 | OpenLong? | | (12) | 3 | 1 | -1 | 2 | 0.9,98 | 89 | | | | |
| 6 | Dec/4 | 14 | 104.95 | 106.66 | 107.73(0.13) | 108.6(0.06) | 108.61(0.05) | 108.7 | 1.6 | | 21 | 42(-2.4) | 50 | [14] | [17] | [0] | 74 | -27 | UT | 0.1 | OpenLong | | (14) | 6 | 1 | 2 | -5 | 1,99 | 89 | | 7 | Dec/4 | 13 | 104.95 | 106.66 | 107.59(0.13) | 108.54(0.08) | 108.56(0.01) | 108.69 | 1.6 | | 21 | 45(-0.7) | 50 | [14] | [13] | [-2] | 73 | -27 | CR | 0.1 | HoldShort | | (16) | 1 | -4 | -2 | -7 | 1.1,95 | 89 | | 8 | Dec/4 | 12 | 104.95 | 106.66 | 107.45(0.11) | 108.45(0.12) | 108.55(0.01) | 108.73 | 1.6 | | 21 | 45(0.3) | 50 | [12] | [15] | [11] | 74 | 13 | UT | 0.2 | OpenLong | | (14) | 1 | 37 | -2 | -8 | 1.2,94 | 89 | | 9 | Dec/4 | 11 | 104.95 | 106.66 | 107.33(0.1) | 108.32(0.15) | 108.54(-0.06) | 108.37 | 1.5 | | 21 | 45(-0.1) | 50 | [11] | [8] | [-10] | 67 | -15 | CR | -0.2 | HoldShort | | (12) | -7 | -18 | -9 | -20 | 1,92 | 89 | | 10 | Dec/4 | 10 | 104.95 | 106.66 | 107.22(0.12) | 108.16(0.17) | 108.6(0.01) | 108.54 | 1.5 | | 21 | 45(0.7) | 50 | [13] | [18] | [1] | 79 | 3 | UT | -0.1 | HoldLong | | (12) | 1 | 7 | -6 | -8 | 1.3,96 | 89 | | | | |
| 11 | Dec/4 | 9 | 104.95 | 106.66 | 107.09(0.11) | 107.98(0.19) | 108.59(0.06) | 108.47 | 1.5 | | 21 | 44(1.2) | 50 | [12] | [24] | [-9] | 80 | 35 | CR | -0.1 | OpenShort? | | (13) | 7 | -20 | -8 | -7 | 1.3,97 | 89 | | 12 | Dec/1 | 15 | 104.58 | 106.31 | 106.97(0.11) | 107.77(0.21) | 108.52(0.17) | 108.67 | 1.8 | | 22 | 43(1) | 50 | [12] | [38] | [0] | 93 | 93 | UT | 0.1 | HoldLong? | | (14) | 19 | 1 | -7 | 12 | 1.7,100 | 89 | | 13 | Dec/1 | 14 | 104.58 | 106.31 | 106.85(0.14) | 107.54(0.2) | 108.34(0.22) | 108.66 | 1.8 | | 22 | 42(2.7) | 50 | [16] | [44] | [3] | 98 | 85 | UT | 0.3 | OpenLong | | (13) | 24 | 4 | -5 | 20 | 1.9,100 | 89 | | 14 | Dec/1 | 13 | 104.58 | 106.31 | 106.7(0.14) | 107.33(0.21) | 108.1(0.35) | 108.62 | 1.8 | | 22 | 39(4) | 50 | [16] | [59] | [6] | 105 | 127 | UT | 0.6 | HoldLong | | (16) | 39 | 10 | -4 | 20 | 2.2,100 | 89 | | 15 | Dec/1 | 12 | 104.58 | 106.31 | 106.55(0.14) | 107.11(0.23) | 107.72(0.34) | 108.52 | 1.8 | | 22 | 35(5.2) | 50 | [16] | [59] | [17] | 113 | 124 | UT | 1 | HoldLong | | (17) | 38 | 42 | -3 | 20 | 2.5,100 | 89 | | | | |
| 16 | Dec/1 | 11 | 104.58 | 106.31 | 106.4(0.11) | 106.86(0.22) | 107.36(0.31) | 108.11 | 1.6 | | 22 | 30(5.2) | 50 | [12] | [54] | [15] | 113 | 128 | UT | 1.1 | HoldLong | | (13) | 34 | 33 | 7 | 20 | 2.5,100 | 89 | | 17 | Dec/1 | 10 | 104.58 | 106.31 | 106.28(0.07) | 106.63(0.16) | 107.03(0.28) | 107.79 | 1.4 | | 22 | 25(5.4) | 50 | [8] | [47] | [16] | 118 | 140 | UT | 1.4 | HoldLong | | (10) | 31 | 34 | 9 | 20 | 2.7,100 | 89 | | 18 | Dec/1 | 9 | 104.58 | 106.31 | 106.21(0.08) | 106.46(0.12) | 106.73(0.16) | 107.46 | 1.3 | | 22 | 20(4.4) | 50 | [9] | [31] | [31] | 123 | 79 | UT | 1.7 | HoldLong? | | (7) | 18 | 74 | 17 | 20 | 2.9,100 | 89 | | 19 | Nov/30 | 15 | 104.17 | 105.91 | 106.13(0.05) | 106.33(0.05) | 106.56(0.06) | 106.75 | 1.2 | | 22 | 15(0.3) | 50 | [6] | [14] | [3] | 91 | 25 | UT | 0.6 | HoldLong? | | (6) | 7 | 1 | 7 | 16 | 1.8,96 | 90 | | 20 | Nov/30 | 14 | 104.17 | 105.91 | 106.08(0.04) | 106.28(0.08) | 106.5(0.14) | 106.74 | 1.2 | | 22 | 15(1.7) | 50 | [5] | [25] | [11] | 91 | 56 | UT | 0.8 | OpenLong | | (6) | 16 | 31 | -0 | 12 | 2.1,88 | 90 | | | | |
| 21 | Nov/30 | 13 | 104.17 | 105.91 | 106.04(0.03) | 106.2(0.03) | 106.35(0.11) | 106.44 | 1.1 | | 22 | 13(0.5) | 50 | [3] | [18] | [5] | 73 | 37 | UT | 0.3 | OpenLong | | (3) | 13 | 13 | 0 | 8 | 1.4,88 | 90 | | 22 | Nov/30 | 12 | 104.17 | 105.91 | 106.01(0.03) | 106.17(0.01) | 106.23(0.04) | 106.31 | 1 | | 22 | 13(0) | 50 | [3] | [9] | [-5] | 70 | 9 | CR | 0.3 | HoldShort | | (2) | 5 | -26 | 15 | 7 | 1.1,92 | 90 | | 23 | Nov/30 | 11 | 104.17 | 105.91 | 105.98(0.04) | 106.16(0.09) | 106.19(0.08) | 106.55 | 1.1 | | 22 | 13(1.8) | 50 | [5] | [19] | [9] | 92 | 30 | UT | 1.3 | OpenLong | | (6) | 9 | 11 | 29 | 8 | 2.1,89 | 90 | | 24 | Nov/30 | 10 | 104.17 | 105.91 | 105.94(0.03) | 106.06(0.08) | 106.11(0.06) | 106.44 | 1.1 | | 22 | 11(1.3) | 50 | [3] | [15] | [16] | 72 | 35 | UT | 1.4 | OpenLong | | (3) | 7 | 42 | 7 | 8 | 2.1,69 | 90 | | 25 | Nov/30 | 9 | 104.17 | 105.91 | 105.94(0) | 105.98(0.05) | 106.05(0.01) | 106.04 | 0.9 | | 22 | 10(0) | 50 | [0] | [7] | [5] | 24 | 13 | UR | -0 | SmallShort? | | (1) | 1 | 22 | -11 | -6 | 0.6,59 | 90 | | | | |
| 26 | Nov/29 | 15 | 103.76 | 105.7 | 105.91(0.01) | 105.93(-0.01) | 106.04(-0.07) | 105.83 | 0.9 | | 22 | 10(0.7) | 30 | [1] | [-6] | [-11] | 5 | -38 | DR | -1 | OpenShort? | | (0) | -8 | -24 | -16 | -6 | -0.4,65 | 85 | | 27 | Nov/29 | 14 | 103.76 | 105.7 | 105.9(-0.02) | 105.94(-0.02) | 106.11(-0.02) | 106.06 | 1 | | 22 | 9(-0.7) | 35 | [-2] | [-2] | [-2] | 51 | 35 | RG | -0.2 | Wait | | (1) | -2 | -13 | 7 | 13 | 0.8,81 | 85 | | 28 | Nov/29 | 13 | 103.76 | 105.7 | 105.9(0) | 105.96(0.02) | 106.13(0.1) | 106.19 | 1 | | 22 | 10(-0.5) | 50 | [0] | [15] | [2] | 57 | 56 | UR | 0.3 | SmallShort | | (0) | 12 | 0 | 10 | 8 | 1.2,77 | 85 | | 29 | Nov/29 | 12 | 103.76 | 105.7 | 105.92(-0.01) | 105.94(0.05) | 106.02(0.11) | 106.19 | 1 | | 22 | 10(-0.6) | 50 | [-1] | [17] | [11] | 54 | 69 | UR | 0.7 | SmallShort | | (-1) | 13 | 23 | 14 | 9 | 1.2,74 | 85 | | 30 | Nov/29 | 11 | 103.76 | 105.7 | 105.93(-0.02) | 105.89(0.01) | 105.9(0.08) | 105.97 | 1 | | 22 | 11(-0.4) | 50 | [-2] | [11] | [1] | 30 | 41 | UR | 0.3 | SmallShort | | (-2) | 9 | -16 | 34 | 1 | 0.2,75 | 85 | | | | |
| 31 | Nov/29 | 10 | 103.76 | 105.7 | 105.95(0.01) | 105.88(0.03) | 105.82(0.05) | 106.12 | 1 | | 22 | 11(0.2) | 50 | [1] | [10] | [4] | 28 | 23 | UT | 1.2 | OpenLong | | (-1) | 6 | -9 | 35 | 9 | 0.7,60 | 85 | | 32 | Nov/29 | 9 | 103.76 | 105.7 | 105.94(0.01) | 105.85(0.04) | 105.77(-0.02) | 106.2 | 1.1 | | 22 | 11(0.2) | 50 | [1] | [2] | [25] | 12 | 5 | UT | 1.7 | OpenLong? | | (1) | -2 | 59 | 26 | 14 | 1,37 | 85 | | 33 | Nov/28 | 15 | 103.4 | 105.58 | 105.93(-0.02) | 105.81(-0.01) | 105.79(-0.06) | 105.64 | 0.9 | | 24 | 11(1.2) | 30 | [-2] | [-5] | [-2] | -72 | -25 | RG | -0.6 | Wait? | | (-2) | -7 | 4 | -18 | -7 | -1.2,8 | 85 | | 34 | Nov/28 | 14 | 103.4 | 105.58 | 105.95(-0.03) | 105.82(-0.03) | 105.85(-0.03) | 105.6 | 0.9 | | 24 | 10(0.5) | 25 | [-3] | [-2] | [-4] | -78 | -7 | RG | -1 | SmallLong | | (-2) | -3 | 8 | -34 | -8 | -1.5,10 | 85 | | 35 | Nov/28 | 13 | 103.4 | 105.58 | 105.98(-0.02) | 105.85(-0.03) | 105.88(-0.07) | 105.53 | 0.8 | | 24 | 9(0.9) | 15 | [-2] | [-7] | [-16] | -65 | -37 | RG | -1.5 | SmallLong | | (-3) | -8 | -38 | -8 | -19 | -2,35 | 85 | | | | |
| 36 | Nov/28 | 12 | 103.4 | 105.58 | 105.98(0) | 105.88(0.01) | 105.95(0.02) | 105.89 | 1 | | 24 | 8(-0.1) | 35 | [0] | [6] | [-11] | -17 | -5 | CR | -0.3 | HoldShort | | (-1) | 2 | -42 | 18 | 1 | -0.5,46 | 85 | | 37 | Nov/28 | 11 | 103.4 | 105.58 | 106(0.02) | 105.88(0) | 105.93(0.1) | 106.29 | 1.1 | | 24 | 8(0.4) | 50 | [2] | [16] | [19] | 23 | 35 | UT | 1.7 | OpenLong | | (2) | 12 | 36 | 27 | 20 | 1.4,38 | 85 | | 38 | Nov/28 | 10 | 103.4 | 105.58 | 106(0) | 105.87(-0.04) | 105.82(0.02) | 105.95 | 1 | | 24 | 8(0) | 50 | [0] | [3] | [10] | -40 | 5 | UR | 0.7 | SmallShort | | (1) | 2 | 21 | 10 | 12 | -0.2,15 | 85 | | 39 | Nov/28 | 9 | 103.4 | 105.58 | 106(0) | 105.91(-0.07) | 105.8(-0.02) | 105.75 | 0.9 | | 24 | 8(0.1) | 40 | [0] | [-3] | [-3] | -72 | -25 | DR | -0.3 | OpenShort? | | (-1) | -2 | -11 | 1 | 5 | -1.2,8 | 85 | | 40 | Nov/27 | 15 | 103.02 | 105.33 | 105.98(-0.01) | 105.98(-0.04) | 105.8(0) | 105.86 | 1 | | 27 | 8(0.7) | 50 | [-1] | [1] | [2] | -57 | -0 | UR | 0.2 | SmallShort? | | (0) | 0 | 4 | 3 | -4 | -0.6,8 | 84 | | | | |
| 41 | Nov/27 | 14 | 103.02 | 105.33 | 105.98(0) | 106.02(-0.02) | 105.82(0.01) | 105.82 | 1 | | 27 | 7(0.1) | 50 | [0] | [4] | [1] | -70 | -17 | UR | 0 | SmallShort | | (-1) | 1 | 7 | -4 | -8 | -0.9,3 | 84 | | 42 | Nov/27 | 13 | 103.02 | 105.33 | 105.98(0) | 106.04(-0.01) | 105.81(-0.11) | 105.76 | 1 | | 27 | 7(-0.1) | 35 | [0] | [-9] | [-5] | -76 | -48 | DR | -0.3 | HoldShort | | (0) | -13 | -6 | -14 | -11 | -1.2,4 | 84 | | 43 | Nov/27 | 12 | 103.02 | 105.33 | 105.99(0.01) | 106.05(-0.02) | 105.93(-0.09) | 105.81 | 1 | | 27 | 7(-0.1) | 40 | [1] | [-7] | [-6] | -66 | -53 | DR | -0.6 | OpenShort | | (0) | -10 | -6 | -18 | -13 | -0.9,7 | 84 | | 44 | Nov/27 | 11 | 103.02 | 105.33 | 105.98(0.01) | 106.07(-0.03) | 106.03(-0.09) | 105.86 | 1 | | 27 | 7(-0.4) | 35 | [1] | [-8] | [-8] | -59 | -43 | DR | -0.9 | OpenShort | | (1) | -10 | 2 | -47 | -8 | -0.6,6 | 84 | | 45 | Nov/27 | 10 | 103.02 | 105.33 | 105.97(-0.02) | 106.1(-0.02) | 106.13(-0.08) | 105.84 | 1 | | 27 | 8(0.1) | 20 | [-2] | [-7] | [-7] | -33 | -10 | RG | -1.4 | SmallLong | | (1) | -9 | 4 | -43 | -12 | -0.6,32 | 84 | | | | |
| 46 | Nov/27 | 9 | 103.02 | 105.33 | 105.97(0) | 106.12(-0.01) | 106.21(-0.05) | 105.8 | 1 | | 27 | 7(0.1) | 5 | [0] | [-2] | [-26] | -13 | -33 | DR | -2 | OpenShort? | | (-2) | -6 | -53 | -39 | -20 | -0.9,60 | 84 | | 47 | Nov/24 | 12 | 102.58 | 105.03 | 105.99(0.02) | 106.13(0.04) | 106.26(0.08) | 106.31 | 1.2 | | 30 | 7(1) | 50 | [2] | [17] | [-1] | 83 | 30 | CR | 0.2 | OpenShort | | (2) | 9 | -3 | 0 | 4 | 1.6,93 | 86 | | 48 | Nov/24 | 11 | 102.58 | 105.03 | 105.97(0.03) | 106.09(0.05) | 106.18(0.06) | 106.34 | 1.3 | | 30 | 6(0.3) | 50 | [3] | [16] | [5] | 97 | 15 | UT | 0.9 | HoldLong | | (2) | 7 | -4 | 32 | 9 | 2,97 | 86 | | 49 | Nov/24 | 10 | 102.58 | 105.03 | 105.94(0.04) | 106.04(0.05) | 106.12(0.05) | 106.38 | 1.3 | | 30 | 6(0.7) | 50 | [5] | [15] | [12] | 105 | 12 | UT | 1.4 | CloseLong | | (4) | 6 | 16 | 35 | 9 | 2.4,95 | 86 | | 50 | Nov/24 | 9 | 102.58 | 105.03 | 105.9(0.03) | 105.99(0.03) | 106.07(0.03) | 106.23 | 1.2 | | 30 | 5(0.3) | 50 | [3] | [12] | [11] | 82 | 7 | UT | 1 | HoldLong? | | (3) | 3 | 19 | 27 | 8 | 2.1,79 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|