|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 5, 2023 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $154.3200 One month high (close): $169.7800
WMT Daily Change: 0.91% Daily StdDev 1.28% WMT EMA_5_Trend: -0.37% 10Minute StdDev: $0.7497
Latest Price : $155.73(0.91%) | Thu. Dec 7, 2023($1) Wed. Dec 6, 2023($0.6) Tue. Dec 5, 2023($0.8) Mon. Dec 4, 2023($0.7) Fri. Dec 1, 2023($1) Thu. Nov 30, 2023($1.4) Wed. Nov 29, 2023($1) Tue. Nov 28, 2023($1.1)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.7
| | Tue. Dec. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 12 | 159.24 | 155.8 | 154.39(0.01) | 154.54(0.09) | 154.81(0.08) | 155.37 | -0.7 | | -15 | 12(0.4) | -25 | [1] | [9] | [16] | 90 | 67 | RG | 0.9 | SmallShort | | (1) | 6 | 32 | 25 | 17 | 1.6,100 | 28 | Sample size 50 Avg positive next hour return: 0.19%(52%) Avg negative next hour return: -0.19%(48%)
Daily Trend: %
Up Forces: 155.8(daily_ema_10 0.28%)
Down Forces:
Support Levels: 154.54(hourly_sma_10 -0.53%) 154.39(hourly_sma_20 -0.63%)
Resistance Levels: 159.24(daily_ema_20 2.49%)
|
| | | 2 | Dec/5 | 11 | 159.24 | 155.8 | 154.39(0) | 154.4(0.07) | 154.68(0.03) | 154.97 | -0.8 | | -15 | 11(-0.1) | -40 | [0] | [4] | [5] | 63 | 45 | UR | 0.5 | SmallShort | | (-1) | 2 | 6 | 15 | 10 | 1,88 | 28 | | 3 | Dec/5 | 10 | 159.24 | 155.8 | 154.38(-0.01) | 154.29(0.07) | 154.63(0.07) | 154.9 | -0.8 | | -15 | 12(-0.3) | -25 | [-1] | [7] | [15] | 46 | 48 | UR | 0.4 | SmallShort | | (0) | 6 | 37 | 9 | 14 | 0.9,73 | 28 | | 4 | Dec/5 | 9 | 159.24 | 155.8 | 154.4(-0.01) | 154.18(0.05) | 154.52(0.07) | 154.43 | -0.9 | | -15 | 12(-0.2) | -50 | [-1] | [6] | [0] | 14 | 18 | RG | -0.1 | Wait? | | (-4) | 6 | 0 | 2 | 1 | 0,64 | 28 | | 5 | Dec/4 | 15 | 159.69 | 155.76 | 154.42(-0.02) | 154.1(0.06) | 154.41(0.1) | 154.43 | -1 | | -18 | 12(-0.2) | -50 | [-2] | [8] | [-4] | 17 | 29 | RG | 0 | Wait? | | (-1) | 8 | -19 | 15 | 0 | 0,67 | 25 | | | | |
| 6 | Dec/4 | 14 | 159.69 | 155.76 | 154.45(-0.05) | 154(0.08) | 154.26(0.09) | 154.66 | -0.9 | | -18 | 12(-1.5) | -50 | [-4] | [7] | [2] | 20 | 56 | UR | 0.6 | SmallShort | | (-1) | 7 | -7 | 23 | 11 | 0.3,62 | 25 | | 7 | Dec/4 | 13 | 159.69 | 155.76 | 154.52(-0.03) | 154(0) | 154.12(0.12) | 154.76 | -0.9 | | -18 | 14(-1.1) | -25 | [-2] | [7] | [19] | 7 | 59 | UR | 0.9 | SmallShort | | (-6) | 9 | 36 | 22 | 20 | 0.3,49 | 25 | | 8 | Dec/4 | 12 | 159.69 | 155.76 | 154.57(-0.05) | 153.88(-0.05) | 153.94(0.07) | 154.32 | -1 | | -18 | 15(-0.9) | -45 | [-4] | [0] | [16] | -27 | 23 | UR | 0.5 | SmallShort | | (-6) | 6 | 36 | 10 | 20 | -0.3,31 | 25 | | 9 | Dec/4 | 11 | 159.69 | 155.76 | 154.65(-0.07) | 153.96(-0.09) | 153.83(0.03) | 153.87 | -1.1 | | -18 | 16(-0.6) | -50 | [-6] | [-5] | [6] | -49 | -1 | DP | 0 | OpenShort | | (-9) | 2 | 12 | 4 | 15 | -0.9,24 | 25 | | 10 | Dec/4 | 10 | 159.69 | 155.76 | 154.76(-0.07) | 154.1(-0.1) | 153.79(0.04) | 153.71 | -1.1 | | -18 | 16(0.1) | -50 | [-6] | [-4] | [-5] | -58 | -19 | DT | -0.1 | OpenShort | | (-10) | 3 | -17 | 5 | 2 | -1.2,22 | 25 | | | | |
| 11 | Dec/4 | 9 | 159.69 | 155.76 | 154.87(-0.08) | 154.25(-0.07) | 153.73(0.07) | 153.93 | -1.1 | | -18 | 16(-0.6) | -50 | [-6] | [-1] | [3] | -56 | 2 | DP | 0.2 | OpenShort? | | (-7) | 6 | 4 | 8 | 0 | -1.1,22 | 25 | | 12 | Dec/1 | 15 | 160.22 | 155.88 | 154.99(-0.12) | 154.36(-0.07) | 153.63(-0.13) | 153.89 | -1.2 | | -20 | 17(-2.7) | -50 | [-9] | [-18] | [4] | -61 | -14 | DP | 0.3 | OpenShort? | | (-10) | -10 | 9 | 11 | -4 | -1.2,19 | 29 | | 13 | Dec/1 | 14 | 160.22 | 155.88 | 155.18(-0.15) | 154.47(-0.09) | 153.83(-0.16) | 153.79 | -1.2 | | -20 | 20(-3.3) | -50 | [-12] | [-22] | [3] | -73 | -20 | DP | -0 | OpenShort | | (-17) | -13 | 9 | 7 | -13 | -1.3,10 | 29 | | 14 | Dec/1 | 13 | 160.22 | 155.88 | 155.42(-0.15) | 154.61(-0.08) | 154.08(-0.21) | 153.68 | -1.2 | | -20 | 23(-1.8) | -50 | [-12] | [-25] | [6] | -81 | -48 | DP | -0.3 | OpenShort | | (-20) | -16 | 27 | -4 | -20 | -1.4,4 | 29 | | 15 | Dec/1 | 12 | 160.22 | 155.88 | 155.65(-0.17) | 154.74(-0.11) | 154.41(-0.23) | 153.35 | -1.3 | | -20 | 25(-0.8) | -50 | [-13] | [-28] | [-8] | -95 | -79 | DT | -0.8 | HoldShort | | (-21) | -18 | -10 | -10 | -20 | -1.8,0 | 29 | | | | |
| 16 | Dec/1 | 11 | 160.22 | 155.88 | 155.91(-0.18) | 154.91(-0.17) | 154.76(-0.23) | 153.47 | -1.3 | | -20 | 25(0) | -50 | [-14] | [-31] | [-40] | -93 | -82 | DT | -1 | HoldShort | | (-21) | -18 | -109 | -10 | -20 | -1.8,2 | 29 | | 17 | Dec/1 | 10 | 160.22 | 155.88 | 156.19(-0.11) | 155.18(-0.05) | 155.12(0.01) | 154.84 | -1 | | -20 | 25(-1.2) | -50 | [-9] | [-6] | [-5] | -69 | -19 | DT | -0.2 | OpenShort | | (-16) | 1 | -17 | 2 | 1 | -1,6 | 29 | | 18 | Dec/1 | 9 | 160.22 | 155.88 | 156.36(-0.08) | 155.26(-0.06) | 155.11(-0.03) | 155.06 | -1 | | -20 | 27(0.1) | -50 | [-6] | [-9] | [-7] | -64 | -34 | DT | -0 | OpenShort? | | (-15) | -2 | -22 | 4 | 1 | -0.9,9 | 29 | | 19 | Nov/30 | 15 | 160.79 | 156.07 | 156.49(-0.06) | 155.35(-0.05) | 155.15(0.05) | 155.34 | -1.1 | | -23 | 27(-0.1) | -50 | [-5] | [-8] | [7] | -62 | -24 | DP | 0.1 | OpenShort? | | (-10) | 4 | 16 | 6 | 10 | -0.8,8 | 37 | | 20 | Nov/30 | 14 | 160.79 | 156.07 | 156.59(-0.06) | 155.42(-0.05) | 155.07(0.01) | 155.14 | -1.1 | | -23 | 27(0.8) | -50 | [-5] | [-11] | [3] | -74 | -50 | DP | 0.1 | OpenShort | | (-9) | 1 | 9 | 3 | -1 | -1.1,4 | 37 | | | | |
| 21 | Nov/30 | 13 | 160.79 | 156.07 | 156.68(-0.07) | 155.5(-0.08) | 155.05(-0.12) | 155.03 | -1.1 | | -23 | 26(1) | -50 | [-6] | [-22] | [0] | -75 | -84 | DT | -0 | HoldShort | | (-7) | -9 | -1 | 6 | -5 | -1.2,5 | 37 | | 22 | Nov/30 | 12 | 160.79 | 156.07 | 156.79(-0.06) | 155.63(-0.17) | 155.24(-0.1) | 155.04 | -1.1 | | -23 | 25(1.1) | -50 | [-5] | [-24] | [-3] | -81 | -87 | DT | -0.2 | OpenShort | | (-9) | -8 | -14 | 5 | 8 | -1.4,4 | 37 | | 23 | Nov/30 | 11 | 160.79 | 156.07 | 156.89(-0.06) | 155.89(-0.21) | 155.4(-0.1) | 155.21 | -1.1 | | -23 | 24(1.3) | -50 | [-5] | [-26] | [9] | -82 | -87 | DP | -0.2 | OpenShort | | (-7) | -8 | 23 | 0 | 15 | -1.4,3 | 37 | | 24 | Nov/30 | 10 | 160.79 | 156.07 | 156.99(-0.06) | 156.22(-0.22) | 155.56(-0.13) | 154.91 | -1.1 | | -23 | 22(1.9) | -50 | [-5] | [-28] | [-6] | -94 | -112 | DT | -0.6 | OpenShort | | (-9) | -10 | -12 | -3 | -12 | -1.8,1 | 37 | | 25 | Nov/30 | 9 | 160.79 | 156.07 | 157.09(-0.06) | 156.56(-0.23) | 155.77(-0.12) | 155.06 | -1.1 | | -23 | 21(2.1) | -50 | [-5] | [-28] | [-27] | -97 | -111 | DT | -0.7 | OpenShort? | | (-9) | -9 | -73 | -4 | -19 | -1.9,1 | 37 | | | | |
| 26 | Nov/29 | 15 | 161.26 | 157.35 | 157.19(-0.02) | 156.92(-0.18) | 155.95(-0.04) | 155.98 | -1 | | -19 | 18(0.3) | -50 | [-2] | [-18] | [1] | -82 | -74 | DP | 0 | OpenShort? | | (-4) | -3 | 6 | 0 | -7 | -1.3,1 | 37 | | 27 | Nov/29 | 14 | 161.26 | 157.35 | 157.19(0) | 157.2(-0.17) | 156.02(-0.23) | 155.9 | -1.1 | | -19 | 18(0) | -50 | [0] | [-32] | [-3] | -84 | -116 | DR | -0.1 | HoldShort | | (-4) | -18 | -1 | -7 | -20 | -1.4,1 | 37 | | 28 | Nov/29 | 13 | 161.26 | 157.35 | 157.22(0.01) | 157.46(-0.11) | 156.38(-0.33) | 155.92 | -1 | | -19 | 18(-0.3) | -50 | [1] | [-37] | [-10] | -84 | -139 | DR | -0.5 | HoldShort | | (0) | -26 | -7 | -21 | -20 | -1.4,1 | 37 | | 29 | Nov/29 | 12 | 161.26 | 157.35 | 157.21(0.03) | 157.64(-0.08) | 156.89(-0.29) | 156.02 | -1 | | -19 | 18(-1.3) | -50 | [2] | [-32] | [-9] | -82 | -145 | DR | -0.9 | HoldShort | | (1) | -23 | 7 | -39 | -20 | -1.3,1 | 37 | | 30 | Nov/29 | 11 | 161.26 | 157.35 | 157.17(0.03) | 157.76(-0.07) | 157.35(-0.35) | 155.93 | -1 | | -19 | 20(-1.4) | -50 | [2] | [-37] | [-24] | -64 | -154 | DR | -1.4 | OpenShort | | (3) | -27 | -33 | -45 | -20 | -1.2,16 | 37 | | | | |
| 31 | Nov/29 | 10 | 161.26 | 157.35 | 157.13(0.05) | 157.87(-0.06) | 157.9(-0.32) | 156.35 | -1 | | -19 | 21(-2.3) | -50 | [4] | [-33] | [-45] | -22 | -133 | DR | -1.4 | OpenShort | | (5) | -25 | -104 | -33 | -20 | -0.7,46 | 37 | | 32 | Nov/29 | 9 | 161.26 | 157.35 | 157.05(0.1) | 157.96(0.04) | 158.4(-0.09) | 157.67 | -0.7 | | -19 | 23(-1.8) | -50 | [8] | [-11] | [-25] | 35 | -38 | DR | -0.6 | OpenShort? | | (12) | -7 | -62 | -18 | -20 | 0.5,72 | 37 | | 33 | Nov/28 | 15 | 161.64 | 158.42 | 156.9(0.12) | 157.89(0.09) | 158.54(0.09) | 158.46 | -0.6 | | -15 | 25(-1.1) | 0 | [9] | [8] | [2] | 71 | 38 | RG | -0.1 | Wait? | | (16) | 7 | 7 | -9 | 8 | 1.2,91 | 38 | | 34 | Nov/28 | 14 | 161.64 | 158.42 | 156.71(0.11) | 157.75(0.09) | 158.39(0.14) | 158.36 | -0.7 | | -15 | 26(0) | -20 | [9] | [12] | [-7] | 78 | 61 | CR | -0 | OpenShort | | (14) | 11 | -21 | -7 | 9 | 1.3,95 | 38 | | 35 | Nov/28 | 13 | 161.64 | 158.42 | 156.54(0.12) | 157.61(0.1) | 158.17(0.21) | 158.63 | -0.6 | | -15 | 26(0.7) | 0 | [9] | [18] | [-1] | 89 | 87 | CR | 0.4 | OpenShort | | (16) | 17 | -9 | 0 | 20 | 1.6,99 | 38 | | | | |
| 36 | Nov/28 | 12 | 161.64 | 158.42 | 156.35(0.13) | 157.46(0.14) | 157.84(0.2) | 158.74 | -0.6 | | -15 | 26(1.7) | 25 | [10] | [19] | [9] | 98 | 99 | UT | 0.7 | OpenLong | | (16) | 16 | 19 | 5 | 20 | 1.9,100 | 38 | | 37 | Nov/28 | 11 | 161.64 | 158.42 | 156.14(0.1) | 157.24(0.17) | 157.52(0.18) | 158.5 | -0.6 | | -15 | 24(2.2) | 25 | [8] | [18] | [24] | 100 | 114 | UT | 0.8 | HoldLong | | (16) | 14 | 63 | 8 | 20 | 2,100 | 38 | | 38 | Nov/28 | 10 | 161.64 | 158.42 | 155.98(0.04) | 156.98(0.13) | 157.23(0.08) | 157.7 | -0.8 | | -15 | 22(1.4) | -20 | [3] | [7] | [12] | 88 | 98 | RG | 0.4 | Wait | | (10) | 6 | 33 | 1 | 6 | 1.6,98 | 38 | | 39 | Nov/28 | 9 | 161.64 | 158.42 | 155.91(0.02) | 156.78(0.13) | 157.11(0.03) | 157.27 | -0.9 | | -15 | 20(0.7) | -40 | [2] | [3] | [7] | 83 | 82 | RG | 0.2 | Wait? | | (4) | 2 | 22 | 0 | -4 | 1.4,98 | 38 | | 40 | Nov/27 | 15 | 161.88 | 159.24 | 155.88(0.02) | 156.58(0.13) | 157.06(-0.01) | 156.99 | -1 | | -14 | 20(0.2) | -50 | [2] | [-1] | [-6] | 75 | 55 | DR | -0.1 | OpenShort? | | (1) | -1 | -12 | -5 | -9 | 1.1,97 | 36 | | | | |
| 41 | Nov/27 | 14 | 161.88 | 159.24 | 155.85(0.03) | 156.38(0.15) | 157.07(0.06) | 157.15 | -1 | | -14 | 19(0.9) | -40 | [2] | [6] | [2] | 84 | 70 | RG | 0.1 | Wait | | (4) | 5 | 7 | -3 | 2 | 1.4,99 | 36 | | 42 | Nov/27 | 13 | 161.88 | 159.24 | 155.8(0.06) | 156.14(0.15) | 156.97(0.15) | 157.05 | -1 | | -14 | 19(0.8) | -30 | [5] | [13] | [-1] | 83 | 65 | CR | 0.1 | OpenShort | | (4) | 12 | -5 | -1 | 8 | 1.4,98 | 36 | | 43 | Nov/27 | 12 | 161.88 | 159.24 | 155.71(0.08) | 155.91(0.15) | 156.74(0.19) | 157.11 | -1 | | -14 | 18(0.6) | -5 | [6] | [17] | [6] | 89 | 70 | RG | 0.4 | Wait | | (7) | 15 | 10 | 8 | 20 | 1.6,99 | 36 | | 44 | Nov/27 | 11 | 161.88 | 159.24 | 155.58(0.07) | 155.68(0.14) | 156.45(0.22) | 156.99 | -1 | | -14 | 17(1) | -10 | [6] | [19] | [5] | 92 | 80 | RG | 0.6 | Wait | | (10) | 18 | -5 | 24 | 20 | 1.7,99 | 36 | | 45 | Nov/27 | 10 | 161.88 | 159.24 | 155.47(0.05) | 155.47(0.15) | 156.11(0.27) | 157.06 | -1 | | -14 | 16(1.9) | 10 | [4] | [23] | [19] | 87 | 111 | RG | 1.2 | SmallShort | | (10) | 21 | 33 | 28 | 20 | 2,87 | 36 | | | | |
| 46 | Nov/27 | 9 | 161.88 | 159.24 | 155.39(0.03) | 155.23(0.12) | 155.69(0.24) | 156.64 | -1.1 | | -14 | 14(1) | 0 | [2] | [19] | [28] | 66 | 99 | RG | 1.4 | SmallShort? | | (4) | 19 | 59 | 33 | 20 | 1.8,71 | 36 | | 47 | Nov/24 | 12 | 162.13 | 160.14 | 155.35(0.02) | 155.05(0.05) | 155.31(0.15) | 155.89 | -1.3 | | -11 | 13(-0.1) | -15 | [2] | [9] | [11] | 19 | 41 | RG | 0.9 | SmallShort | | (1) | 12 | 15 | 22 | 20 | 0.8,49 | 35 | | 48 | Nov/24 | 11 | 162.13 | 160.14 | 155.32(0.02) | 154.97(-0.04) | 155.07(0.12) | 155.71 | -1.3 | | -11 | 13(0.1) | -10 | [2] | [3] | [16] | 2 | 36 | RG | 1 | SmallShort | | (1) | 10 | 38 | 1 | 20 | 0.6,37 | 35 | | 49 | Nov/24 | 10 | 162.13 | 160.14 | 155.29(-0.01) | 155.03(-0.09) | 154.89(0.03) | 155.23 | -1.4 | | -11 | 13(0) | -50 | [-1] | [-7] | [6] | -33 | 11 | DP | 0.5 | OpenShort | | (0) | 2 | 17 | -11 | 20 | -0.1,20 | 35 | | 50 | Nov/24 | 9 | 162.13 | 160.14 | 155.3(-0.03) | 155.17(-0.1) | 154.84(0.04) | 155.02 | -1.5 | | -11 | 13(-0.1) | -50 | [-2] | [-7] | [7] | -46 | 6 | DP | 0.3 | OpenShort? | | (-1) | 3 | 26 | -15 | 12 | -0.4,14 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|