|
|
| ^ U: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 5, 2023 |
|
U Trading Signals: Hourly Price Forecast and Prediction(Unity Software Inc)
One month low (close): $25.2400 One month high (close): $32.6550
U Daily Change: -4.27% Daily StdDev 3.49% U EMA_5_Trend: 1.23% 10Minute StdDev: $0.65
Latest Price : $31.26(-4.27%) | Thu. Dec 7, 2023($0.4) Wed. Dec 6, 2023($0.5) Tue. Dec 5, 2023($0.7) Mon. Dec 4, 2023($1.3) Fri. Dec 1, 2023($1) Thu. Nov 30, 2023($0.7) Wed. Nov 29, 2023($1) Tue. Nov 28, 2023($0.4)
| U Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 1.2
| | Tue. Dec. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 12 | 29.09 | 30.05 | 31.75(0.25) | 32.19(-0.4) | 31.85(-0.75) | 31.28 | 1.2 | | 12 | 54(-5.5) | 50 | [7] | [-23] | [-22] | -44 | -556 | DR | -0.6 | OpenShort | | (10) | -22 | -25 | -26 | -20 | -0.5,19 | 59 | Sample size 50 Avg positive next hour return: 0.5%(52%) Avg negative next hour return: -0.67%(48%)
Daily Trend: %
Up Forces: 31.75(hourly_sma_20 1.5%)
Down Forces:
Support Levels: 30.05(daily_ema_10 -3.93%) 29.09(daily_ema_20 -7%)
Resistance Levels: 32.19(weak_hourly_sma_10 2.91%)
|
| | | 2 | Dec/5 | 11 | 29.09 | 30.05 | 31.67(0.32) | 32.32(-0.25) | 32.09(-0.65) | 31.53 | 1.3 | | 12 | 59(-4.6) | 45 | [9] | [-17] | [-31] | -11 | -488 | DR | -0.5 | OpenShort | | (10) | -19 | -48 | -26 | -20 | -0.1,42 | 59 | | 3 | Dec/5 | 10 | 29.09 | 30.05 | 31.57(0.38) | 32.4(-0.12) | 32.3(-0.4) | 32.03 | 1.6 | | 12 | 64(-3.5) | 50 | [11] | [-8] | [-1] | 26 | -294 | DR | -0.2 | OpenShort | | (12) | -12 | 16 | -15 | -20 | 0.4,66 | 59 | | 4 | Dec/5 | 9 | 29.09 | 30.05 | 31.45(0.29) | 32.44(-0.09) | 32.43(-0.34) | 31.87 | 1.5 | | 12 | 67(-1.9) | 30 | [8] | [-6] | [-31] | 35 | -214 | DR | -0.4 | OpenShort? | | (12) | -10 | -61 | -14 | -20 | 0.3,77 | 59 | | 5 | Dec/4 | 15 | 28.82 | 29.86 | 31.36(0.38) | 32.47(0.19) | 32.43(0) | 32.51 | 1.9 | | 13 | 69(1.7) | 50 | [11] | [9] | [-2] | 67 | 19 | CR | -0 | HoldShort? | | (13) | 0 | 4 | -5 | -20 | 0.9,94 | 68 | | | | |
| 6 | Dec/4 | 14 | 28.82 | 29.86 | 31.24(0.32) | 32.41(0.25) | 32.54(-0.03) | 32.47 | 1.9 | | 13 | 68(1.1) | 50 | [9] | [9] | [-8] | 72 | 90 | CR | -0.1 | HoldShort | | (13) | -1 | -12 | -3 | -20 | 1,97 | 68 | | 7 | Dec/4 | 13 | 28.82 | 29.86 | 31.14(0.32) | 32.33(0.43) | 32.55(0.15) | 32.6 | 2 | | 13 | 67(2.2) | 50 | [9] | [17] | [-6] | 78 | 213 | CR | 0 | OpenShort | | (11) | 4 | -11 | -2 | -20 | 1.2,98 | 68 | | 8 | Dec/4 | 12 | 28.82 | 29.86 | 31.04(0.36) | 32.19(0.91) | 32.5(0.15) | 32.71 | 2 | | 13 | 64(3.2) | 50 | [10] | [24] | [3] | 83 | 244 | UT | 0.2 | OpenLong | | (11) | 4 | 25 | -3 | -20 | 1.4,98 | 68 | | 9 | Dec/4 | 11 | 28.82 | 29.86 | 30.93(0.32) | 31.9(0.92) | 32.45(0.15) | 32.45 | 1.9 | | 13 | 61(2.4) | 50 | [9] | [24] | [-7] | 81 | 232 | CR | 0 | OpenShort | | (10) | 4 | -1 | -3 | -20 | 1.3,98 | 68 | | 10 | Dec/4 | 10 | 28.82 | 29.86 | 30.83(0.39) | 31.61(0.99) | 32.4(0.4) | 32.46 | 1.9 | | 13 | 59(3.4) | 50 | [11] | [32] | [-3] | 85 | 263 | CR | 0.1 | OpenShort | | (11) | 11 | -9 | -6 | 6 | 1.5,97 | 68 | | | | |
| 11 | Dec/4 | 9 | 28.82 | 29.86 | 30.71(0.26) | 31.3(0.94) | 32.27(0.53) | 32.55 | 2 | | 13 | 55(4.4) | 50 | [7] | [34] | [13] | 93 | 484 | UT | 0.3 | OpenLong? | | (12) | 15 | 22 | -4 | 20 | 1.8,98 | 68 | | 12 | Dec/1 | 15 | 28.55 | 29.48 | 30.63(0.2) | 31.01(0.85) | 32.1(0.72) | 32.32 | 2.2 | | 14 | 51(-2.3) | 50 | [6] | [38] | [3] | 91 | 531 | UT | 0.2 | HoldLong? | | (8) | 21 | -13 | -5 | 20 | 1.7,98 | 71 | | 13 | Dec/1 | 14 | 28.55 | 29.48 | 30.57(0.53) | 30.75(0.95) | 31.87(1.66) | 32.46 | 2.3 | | 14 | 53(4.6) | 50 | [15] | [69] | [25] | 103 | 514 | UT | 0.7 | HoldLong | | (7) | 47 | 28 | 8 | 20 | 2.1,100 | 71 | | 14 | Dec/1 | 13 | 28.55 | 29.48 | 30.41(0.53) | 30.46(0.73) | 31.35(1.75) | 32.17 | 2.2 | | 14 | 49(3.6) | 50 | [15] | [68] | [32] | 105 | 493 | UT | 1 | HoldLong | | (17) | 50 | 28 | 21 | 20 | 2.2,100 | 71 | | 15 | Dec/1 | 12 | 28.55 | 29.48 | 30.25(0.46) | 30.24(0.57) | 30.81(1.55) | 31.88 | 2 | | 14 | 45(2.9) | 50 | [13] | [60] | [34] | 105 | 472 | UT | 1.4 | HoldLong | | (14) | 44 | 21 | 45 | 20 | 2.2,100 | 71 | | | | |
| 16 | Dec/1 | 11 | 28.55 | 29.48 | 30.11(0.43) | 30.07(0.43) | 30.34(1.4) | 31.67 | 1.9 | | 14 | 42(4.2) | 50 | [12] | [53] | [47] | 80 | 446 | UT | 1.9 | OpenLong | | (15) | 40 | 49 | 42 | 20 | 2.2,75 | 71 | | 17 | Dec/1 | 10 | 28.55 | 29.48 | 29.98(0.37) | 29.94(0.2) | 29.92(1.05) | 31.18 | 1.6 | | 14 | 38(0.9) | 50 | [11] | [40] | [70] | 43 | 300 | UT | 2 | OpenLong | | (12) | 30 | 135 | 26 | 20 | 1.9,45 | 71 | | 18 | Dec/1 | 9 | 28.55 | 29.48 | 29.87(0.27) | 29.88(-0.23) | 29.61(0.1) | 29.88 | 0.8 | | 14 | 37(-4.9) | 50 | [8] | [6] | [17] | -31 | -225 | UT | 0.4 | OpenLong? | | (5) | 3 | 44 | -3 | 20 | 0,19 | 71 | | 19 | Nov/30 | 15 | 28.22 | 29.09 | 29.79(0.24) | 29.95(-0.33) | 29.58(-0.34) | 29.46 | 0.8 | | 10 | 42(-11.9) | 50 | [7] | [-12] | [-8] | -47 | -406 | DR | -0.2 | OpenShort? | | (6) | -10 | -5 | -14 | -20 | -0.5,16 | 71 | | 20 | Nov/30 | 14 | 28.22 | 29.09 | 29.72(0.2) | 30.05(-0.23) | 29.68(-0.4) | 29.51 | 0.9 | | 10 | 54(-4.1) | 50 | [6] | [-14] | [-11] | -34 | -369 | DR | -0.2 | OpenShort | | (8) | -12 | -11 | -14 | -20 | -0.3,24 | 71 | | | | |
| 21 | Nov/30 | 13 | 28.22 | 29.09 | 29.66(0.24) | 30.12(-0.4) | 29.8(-0.53) | 29.61 | 0.9 | | 10 | 58(-4.4) | 50 | [7] | [-20] | [-8] | -23 | -390 | DR | -0.2 | OpenShort | | (8) | -16 | -5 | -17 | -20 | -0.1,30 | 71 | | 22 | Nov/30 | 12 | 28.22 | 29.09 | 29.59(0.31) | 30.24(-0.46) | 29.96(-0.66) | 29.66 | 1 | | 10 | 62(-5) | 50 | [10] | [-25] | [-5] | -6 | -453 | DR | -0.3 | OpenShort | | (8) | -20 | 0 | -16 | -20 | 0.1,42 | 71 | | 23 | Nov/30 | 11 | 28.22 | 29.09 | 29.5(0.27) | 30.38(0.1) | 30.16(-0.56) | 29.66 | 1 | | 10 | 67(-2.9) | 40 | [8] | [-13] | [-29] | 7 | -356 | DR | -0.5 | OpenShort | | (10) | -17 | -31 | -18 | -20 | 0.2,52 | 71 | | 24 | Nov/30 | 10 | 28.22 | 29.09 | 29.42(0.24) | 30.35(0.3) | 30.33(-0.26) | 29.96 | 1.2 | | 10 | 70(-0.6) | 45 | [7] | [-1] | [-18] | 27 | -123 | DR | -0.4 | OpenShort | | (11) | -8 | -12 | -13 | -20 | 0.5,64 | 71 | | 25 | Nov/30 | 9 | 28.22 | 29.09 | 29.35(0.17) | 30.26(0.33) | 30.41(-0.13) | 30.08 | 1.3 | | 10 | 71(0.8) | 35 | [5] | [3] | [-22] | 43 | 50 | CR | -0.3 | HoldShort? | | (8) | -4 | -37 | -8 | -20 | 0.7,75 | 71 | | | | |
| 26 | Nov/29 | 15 | 28 | 29.14 | 29.3(0.34) | 30.16(0.47) | 30.45(-0.23) | 30.44 | 1.5 | | 14 | 70(5.6) | 50 | [11] | [5] | [-9] | 60 | -6 | CR | -0 | HoldShort? | | (8) | -7 | -19 | -3 | -20 | 1.1,82 | 69 | | 27 | Nov/29 | 14 | 28 | 29.14 | 29.2(0.31) | 30.02(0.57) | 30.52(-0.29) | 30.63 | 1.7 | | 14 | 64(3.3) | 50 | [10] | [4] | [5] | 67 | 107 | UT | 0.1 | OpenLong | | (13) | -9 | 11 | -3 | 20 | 1.4,82 | 69 | | 28 | Nov/29 | 13 | 28 | 29.14 | 29.11(0.28) | 29.85(0.74) | 30.61(0.82) | 30.52 | 1.6 | | 14 | 61(3.7) | 50 | [9] | [41] | [1] | 66 | 406 | UT | -0.1 | OpenLong | | (10) | 25 | 12 | -14 | -3 | 1.5,78 | 69 | | 29 | Nov/29 | 12 | 28 | 29.14 | 29.03(0.24) | 29.63(0.78) | 30.36(0.83) | 30.4 | 1.5 | | 14 | 57(3.5) | 50 | [7] | [41] | [4] | 69 | 438 | UT | 0 | OpenLong | | (8) | 26 | 16 | -23 | 20 | 1.5,81 | 69 | | 30 | Nov/29 | 11 | 28 | 29.14 | 28.96(0.24) | 29.4(0.65) | 30.11(0.8) | 30.24 | 1.4 | | 14 | 54(3) | 50 | [7] | [39] | [-15] | 76 | 401 | CR | 0.2 | OpenShort | | (8) | 25 | -57 | -4 | 20 | 1.5,88 | 69 | | | | |
| 31 | Nov/29 | 10 | 28 | 29.14 | 28.89(0.42) | 29.21(0.97) | 29.87(1.15) | 30.8 | 1.8 | | 14 | 51(8.7) | 50 | [13] | [56] | [7] | 107 | 528 | UT | 1.2 | HoldLong | | (12) | 36 | -29 | 9 | 20 | 2.4,97 | 69 | | 32 | Nov/29 | 9 | 28 | 29.14 | 28.77(0.38) | 28.93(1.12) | 29.53(1.51) | 31.09 | 2 | | 14 | 42(16.2) | 50 | [12] | [69] | [88] | 138 | 807 | UT | 2.3 | HoldLong? | | (14) | 47 | 189 | 22 | 20 | 3.5,100 | 69 | | 33 | Nov/28 | 15 | 27.75 | 29.01 | 28.66(0.1) | 28.61(0.42) | 29.09(0.66) | 29.31 | 1 | | 13 | 26(1.5) | 50 | [3] | [29] | [14] | 87 | 294 | UT | 0.5 | OpenLong? | | (3) | 20 | 18 | 8 | 20 | 1.6,97 | 62 | | 34 | Nov/28 | 14 | 27.75 | 29.01 | 28.63(0.07) | 28.49(0.21) | 28.9(0.73) | 29.14 | 0.9 | | 13 | 25(1) | 50 | [2] | [28] | [18] | 80 | 289 | UT | 0.6 | HoldLong | | (2) | 22 | 15 | 19 | 20 | 1.3,97 | 62 | | 35 | Nov/28 | 13 | 27.75 | 29.01 | 28.61(0.03) | 28.43(-0.04) | 28.69(0.53) | 29 | 0.8 | | 13 | 24(0.7) | 50 | [1] | [17] | [13] | 71 | 240 | UT | 0.8 | OpenLong | | (1) | 16 | -13 | 35 | 20 | 1.1,93 | 62 | | | | |
| 36 | Nov/28 | 12 | 27.75 | 29.01 | 28.6(0.14) | 28.44(0.28) | 28.54(0.74) | 29.12 | 0.9 | | 13 | 23(1.2) | 50 | [4] | [29] | [23] | 64 | 225 | UT | 1.6 | OpenLong | | (2) | 22 | 23 | 42 | 20 | 1.5,76 | 62 | | 37 | Nov/28 | 11 | 27.75 | 29.01 | 28.56(0.07) | 28.44(0) | 28.33(0.75) | 28.91 | 0.7 | | 13 | 22(0.5) | 50 | [2] | [25] | [37] | 23 | 236 | UT | 1.7 | OpenLong | | (3) | 23 | 61 | 27 | 20 | 1,48 | 62 | | 38 | Nov/28 | 10 | 27.75 | 29.01 | 28.56(0) | 28.36(-0.25) | 28.12(0.14) | 28.35 | 0.4 | | 13 | 21(0.2) | 50 | [0] | [2] | [16] | -35 | -34 | UR | 0.7 | SmallShort | | (-1) | 4 | 31 | 14 | 20 | -0.6,30 | 62 | | 39 | Nov/28 | 9 | 27.75 | 29.01 | 28.54(-0.04) | 28.43(-0.32) | 28.08(-0.32) | 28.07 | 0.2 | | 13 | 21(0.8) | 35 | [-1] | [-13] | [-6] | -62 | -199 | RG | -0 | Wait? | | (-2) | -10 | -20 | 13 | -14 | -1.4,23 | 62 | | 40 | Nov/27 | 15 | 27.54 | 28.89 | 28.54(0) | 28.52(-0.18) | 28.17(-0.56) | 28.25 | 0.4 | | 12 | 20(0.6) | 50 | [0] | [-18] | [2] | -58 | -245 | RG | 0.3 | Wait? | | (0) | -17 | 16 | 0 | -20 | -1,17 | 63 | | | | |
| 41 | Nov/27 | 14 | 27.54 | 28.89 | 28.55(-0.07) | 28.57(-0.17) | 28.33(-0.25) | 28.1 | 0.3 | | 12 | 20(0.9) | 35 | [-2] | [-10] | [-2] | -78 | -154 | RG | -0.7 | Wait | | (-1) | -8 | 26 | -22 | -20 | -1.4,7 | 63 | | 42 | Nov/27 | 13 | 27.54 | 28.89 | 28.57(-0.07) | 28.62(-0.28) | 28.4(-0.7) | 27.87 | 0.2 | | 12 | 19(2.6) | 0 | [-2] | [-25] | [-27] | -101 | -356 | RG | -1.8 | SmallLong | | (-2) | -22 | -26 | -55 | -20 | -2.3,7 | 63 | | 43 | Nov/27 | 12 | 27.54 | 28.89 | 28.59(-0.07) | 28.7(-0.24) | 28.6(-0.63) | 28.11 | 0.4 | | 12 | 16(1.3) | 0 | [-2] | [-22] | [-26] | -58 | -257 | RG | -1.9 | SmallLong | | (-2) | -19 | -45 | -19 | -20 | -1.9,40 | 63 | | 44 | Nov/27 | 11 | 27.54 | 28.89 | 28.61(-0.07) | 28.77(-0.1) | 28.78(-0.28) | 28.52 | 0.6 | | 12 | 15(-0.4) | -10 | [-2] | [-10] | [-25] | -11 | -33 | DT | -1.1 | OpenShort | | (0) | -9 | -57 | -23 | -20 | -0.4,49 | 63 | | 45 | Nov/27 | 10 | 27.54 | 28.89 | 28.63(-0.07) | 28.8(0.17) | 28.86(0.21) | 29.05 | 0.9 | | 12 | 15(-3) | 50 | [-2] | [10] | [25] | 63 | 269 | UR | 0.8 | SmallShort | | (1) | 6 | 68 | 2 | 20 | 1.7,70 | 63 | | | | |
| 46 | Nov/27 | 9 | 27.54 | 28.89 | 28.65(-0.21) | 28.8(0) | 28.8(-0.14) | 28.43 | 0.5 | | 12 | 18(-4) | -30 | [-6] | [-5] | [-26] | -2 | 91 | DT | -1.3 | OpenShort? | | (-5) | -4 | -49 | -10 | -20 | -0.7,66 | 63 | | 47 | Nov/24 | 12 | 27.42 | 28.81 | 28.71(-0.17) | 28.75(0.14) | 28.84(0.14) | 28.89 | 0.9 | | 15 | 22(-4.1) | 30 | [-5] | [8] | [1] | 58 | 263 | UR | 0.1 | SmallShort | | (-4) | 4 | -12 | 21 | 14 | 0.5,95 | 55 | | 48 | Nov/24 | 11 | 27.42 | 28.81 | 28.76(-0.14) | 28.71(0.21) | 28.8(0.14) | 29 | 1 | | 15 | 26(-3.8) | 50 | [-4] | [10] | [7] | 58 | 254 | UR | 0.5 | SmallShort | | (-5) | 4 | 7 | 19 | 20 | 0.6,93 | 55 | | 49 | Nov/24 | 10 | 27.42 | 28.81 | 28.8(-0.17) | 28.65(0.21) | 28.76(0.1) | 28.94 | 0.9 | | 15 | 30(-3.7) | 45 | [-5] | [8] | [10] | 28 | 243 | UR | 0.4 | SmallShort | | (-4) | 3 | 21 | 9 | 20 | 0.3,70 | 55 | | 50 | Nov/24 | 9 | 27.42 | 28.81 | 28.85(-0.17) | 28.59(0.18) | 28.73(0.07) | 28.75 | 0.8 | | 15 | 34(-2) | 40 | [-5] | [7] | [6] | -5 | 154 | UR | 0 | SmallShort? | | (-8) | 2 | 16 | -2 | 17 | -0.2,50 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|