|
|
| ^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 5, 2023 |
|
SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $12.9500 One month high (close): $15.2100
SPXS Daily Change: 0.15% Daily StdDev 2.37% SPXS EMA_5_Trend: -0.15% 10Minute StdDev: $0.1088
Latest Price : $13.16(0.15%) | Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.1) Tue. Dec 5, 2023($0.1) Mon. Dec 4, 2023($0.1) Fri. Dec 1, 2023($0.1) Thu. Nov 30, 2023($0.1) Wed. Nov 29, 2023($0.1) Tue. Nov 28, 2023($0)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.7
| | Tue. Dec. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 12 | 13.66 | 13.2 | 13.16(-0.08) | (0) | 13.21(0.08) | 13.21 | -0.7 | | -15 | 17(-1.3) | -50 | [-3] | [1] | [0] | 32 | 150 | RG | 0 | Wait | | (-3) | 3 | 12 | -4 | -20 | 0.4,72 | 27 | Sample size 50 Avg positive next hour return: 0.51%(42%) Avg negative next hour return: -0.42%(58%)
Daily Trend: %
Up Forces:
Down Forces: 13.16(hourly_sma_20 -0.38%) 13.2(daily_ema_10 -0.08%)
Support Levels:
Resistance Levels: 13.66(daily_ema_20 3.41%)
|
| | | 2 | Dec/5 | 11 | 13.66 | 13.2 | 13.17(-0.08) | 13.21(0.15) | 13.2(-0.08) | 13.17 | -0.7 | | -15 | 18(-1.2) | -50 | [-3] | [-2] | [-3] | 28 | 67 | DT | -0.2 | OpenShort | | (-3) | -3 | -3 | 2 | -20 | 0,78 | 27 | | 3 | Dec/5 | 10 | 13.66 | 13.2 | 13.18(-0.08) | 13.19(0.15) | 13.2(0) | 13.18 | -0.7 | | -15 | 20(-0.5) | -50 | [-3] | [1] | [-13] | 30 | 87 | RG | -0.2 | Wait | | (-3) | 0 | -27 | 5 | -20 | 0,80 | 27 | | 4 | Dec/5 | 9 | 13.66 | 13.2 | 13.18(0) | 13.17(0.23) | 13.2(0) | 13.27 | -0.6 | | -15 | 20(-0.2) | -30 | [0] | [4] | [11] | 45 | 60 | UR | 0.4 | SmallShort? | | (-3) | 0 | 21 | 11 | 20 | 0.6,80 | 27 | | 5 | Dec/4 | 15 | 13.75 | 13.21 | 13.19(-0.08) | 13.14(0.23) | 13.21(-0.08) | 13.2 | -0.8 | | -17 | 20(0.9) | -50 | [-3] | [-1] | [-2] | 21 | 77 | DT | -0.1 | OpenShort? | | (0) | -3 | -3 | 3 | -20 | 0.1,68 | 15 | | | | |
| 6 | Dec/4 | 14 | 13.75 | 13.21 | 13.19(0) | 13.11(0.08) | 13.21(0) | 13.21 | -0.7 | | -17 | 19(-0.2) | -40 | [0] | [-0] | [5] | 15 | 10 | UR | -0.1 | SmallShort | | (-3) | 0 | 6 | -4 | 20 | 0.1,62 | 15 | | 7 | Dec/4 | 13 | 13.75 | 13.21 | 13.19(0) | 13.11(0) | 13.22(0.38) | 13.19 | -0.8 | | -17 | 20(0) | -30 | [0] | [14] | [6] | 11 | 92 | UR | -0.2 | SmallShort | | (0) | 16 | 6 | 1 | 20 | -0.1,63 | 15 | | 8 | Dec/4 | 12 | 13.75 | 13.21 | 13.19(0) | 13.11(0) | 13.17(0.3) | 13.17 | -0.8 | | -17 | 20(0) | -45 | [0] | [11] | [-3] | 12 | 62 | CR | 0 | HoldShort | | (0) | 13 | -27 | 14 | 20 | -0.2,67 | 15 | | 9 | Dec/4 | 11 | 13.75 | 13.21 | 13.19(0) | 13.1(-0.08) | 13.13(0.46) | 13.26 | -0.7 | | -17 | 20(0.1) | -15 | [0] | [16] | [12] | 28 | 173 | UR | 0.9 | SmallShort | | (0) | 19 | -6 | 39 | 20 | 0.4,68 | 15 | | 10 | Dec/4 | 10 | 13.75 | 13.21 | 13.2(0.08) | 13.1(0) | 13.07(0.46) | 13.28 | -0.7 | | -17 | 19(0.1) | 15 | [3] | [18] | [21] | 9 | 96 | UT | 1.5 | OpenLong | | (3) | 19 | 27 | 32 | 20 | 0.6,44 | 15 | | | | |
| 11 | Dec/4 | 9 | 13.75 | 13.21 | 13.2(0) | 13.11(-0.15) | 13.01(0.23) | 13.19 | -0.8 | | -17 | 19(-0.1) | 0 | [0] | [5] | [34] | -30 | 61 | UR | 1.3 | SmallShort? | | (0) | 10 | 72 | 22 | 20 | 0,20 | 15 | | 12 | Dec/1 | 15 | 13.84 | 13.25 | 13.2(0) | 13.13(-0.3) | 12.98(-0.38) | 12.95 | -1.2 | | -20 | 19(1.7) | -50 | [0] | [-25] | [-1] | -90 | -282 | DR | -0.2 | HoldShort? | | (-3) | -16 | -6 | 3 | 8 | -1.7,3 | 11 | | 13 | Dec/1 | 14 | 13.84 | 13.25 | 13.19(-0.15) | 13.17(-0.3) | 13.03(-0.38) | 12.97 | -1.1 | | -20 | 18(1) | -50 | [-6] | [-26] | [-7] | -87 | -111 | DT | -0.4 | HoldShort | | (0) | -16 | 0 | -7 | -20 | -1.6,3 | 11 | | 14 | Dec/1 | 13 | 13.84 | 13.25 | 13.21(-0.08) | 13.21(-0.23) | 13.08(-0.46) | 12.97 | -1.1 | | -20 | 17(1.6) | -50 | [-3] | [-28] | [-8] | -96 | -218 | DT | -0.9 | OpenShort | | (-6) | -19 | 6 | -24 | -20 | -1.9,2 | 11 | | 15 | Dec/1 | 12 | 13.84 | 13.25 | 13.22(-0.15) | 13.24(-0.3) | 13.14(-0.61) | 12.95 | -1.2 | | -20 | 15(2.3) | -50 | [-6] | [-36] | [-27] | -99 | -202 | DT | -1.7 | OpenShort | | (-6) | -26 | -36 | -36 | -20 | -2.3,9 | 11 | | | | |
| 16 | Dec/1 | 11 | 13.84 | 13.25 | 13.24(-0.08) | 13.28(-0.15) | 13.22(-0.45) | 13.07 | -1 | | -20 | 13(1) | -50 | [-3] | [-25] | [-22] | -66 | -166 | DT | -1.5 | OpenShort | | (-3) | -19 | -32 | -38 | -20 | -1.7,27 | 11 | | 17 | Dec/1 | 10 | 13.84 | 13.25 | 13.24(0) | 13.28(0) | 13.28(-0.3) | 13.18 | -0.9 | | -20 | 12(0.2) | -50 | [0] | [-15] | [-12] | -24 | -132 | DR | -1.1 | OpenShort | | (0) | -13 | -12 | -30 | -20 | -0.8,46 | 11 | | 18 | Dec/1 | 9 | 13.84 | 13.25 | 13.25(-0.08) | 13.28(0) | 13.32(-0.15) | 13.22 | -0.8 | | -20 | 12(-0.1) | -50 | [-3] | [-10] | [-19] | 10 | 24 | DT | -1.1 | OpenShort? | | (0) | -6 | -23 | -24 | -20 | -0.3,67 | 11 | | 19 | Nov/30 | 15 | 13.97 | 13.32 | 13.25(0) | 13.3(0.15) | 13.32(0) | 13.3 | -0.8 | | -23 | 12(0.4) | -50 | [0] | [1] | [-5] | 47 | 30 | CR | -0.4 | HoldShort? | | (0) | 0 | -9 | -14 | 7 | 0.4,87 | 8 | | 20 | Nov/30 | 14 | 13.97 | 13.32 | 13.25(0) | 13.28(0.08) | 13.32(0) | 13.33 | -0.8 | | -23 | 11(0.2) | -50 | [0] | [-1] | [-8] | 65 | 50 | DR | -0.1 | OpenShort | | (-3) | 0 | -14 | -2 | -20 | 0.8,95 | 8 | | | | |
| 21 | Nov/30 | 13 | 13.97 | 13.32 | 13.26(0.08) | 13.27(0.15) | 13.34(0.15) | 13.38 | -0.7 | | -23 | 11(0.5) | -20 | [3] | [8] | [3] | 83 | 44 | RG | 0.4 | Wait | | (3) | 6 | 0 | 8 | 20 | 1.3,100 | 8 | | 22 | Nov/30 | 12 | 13.97 | 13.32 | 13.25(0.08) | 13.25(0.3) | 13.32(0.3) | 13.38 | -0.7 | | -23 | 11(0.7) | -5 | [3] | [17] | [10] | 88 | 95 | RG | 0.7 | Wait | | (3) | 13 | 15 | 16 | 20 | 1.5,100 | 8 | | 23 | Nov/30 | 11 | 13.97 | 13.32 | 13.25(0) | 13.25(0) | 13.28(0.23) | 13.33 | -0.8 | | -23 | 10(0.2) | -30 | [0] | [7] | [7] | 71 | 131 | UR | 0.6 | SmallShort | | (0) | 10 | 6 | 14 | 20 | 1.1,93 | 8 | | 24 | Nov/30 | 10 | 13.97 | 13.32 | 13.25(0) | 13.25(0) | 13.25(0.23) | 13.31 | -0.8 | | -23 | 10(0.2) | -25 | [0] | [7] | [10] | 60 | 111 | UR | 0.8 | SmallShort | | (3) | 10 | 6 | 24 | 20 | 0.9,87 | 8 | | 25 | Nov/30 | 9 | 13.97 | 13.32 | 13.24(0.08) | 13.25(0) | 13.22(0.08) | 13.29 | -0.8 | | -23 | 10(0.1) | -15 | [3] | [2] | [11] | 41 | -27 | RG | 0.9 | SmallShort? | | (0) | 3 | 0 | 22 | 20 | 0.6,76 | 8 | | | | |
| 26 | Nov/29 | 15 | 14.12 | 13.37 | 13.24(0) | 13.21(0.08) | 13.21(0.3) | 13.29 | -0.9 | | -25 | 9(1.3) | -20 | [0] | [12] | [12] | 30 | 132 | UR | 1 | SmallShort? | | (0) | 13 | 27 | 20 | 0 | 0.8,60 | 21 | | 27 | Nov/29 | 14 | 14.12 | 13.37 | 13.23(-0.08) | 13.21(0) | 13.17(0.23) | 13.2 | -1 | | -25 | 8(0) | -50 | [-3] | [6] | [4] | -12 | 129 | UR | 0.4 | SmallShort | | (-3) | 10 | 9 | 7 | 0 | -0.4,48 | 21 | | 28 | Nov/29 | 13 | 14.12 | 13.37 | 13.23(0) | 13.2(-0.15) | 13.14(-0.15) | 13.17 | -1 | | -25 | 8(0.2) | -50 | [0] | [-12] | [6] | -24 | -91 | DP | 0.4 | OpenShort | | (0) | -6 | 0 | 14 | 20 | -0.9,49 | 21 | | 29 | Nov/29 | 12 | 14.12 | 13.37 | 13.23(0) | 13.22(-0.08) | 13.16(-0.23) | 13.17 | -1 | | -25 | 8(0.2) | -50 | [0] | [-14] | [-1] | -30 | -111 | DR | 0.1 | OpenShort | | (0) | -10 | -12 | 24 | -15 | -0.9,43 | 21 | | 30 | Nov/29 | 11 | 14.12 | 13.37 | 13.23(0) | 13.23(-0.08) | 13.19(-0.15) | 13.21 | -1 | | -25 | 8(0) | -50 | [0] | [-10] | [6] | -32 | -61 | DP | 0.3 | OpenShort | | (0) | -6 | 30 | -22 | -8 | -0.4,28 | 21 | | | | |
| 31 | Nov/29 | 10 | 14.12 | 13.37 | 13.24(-0.08) | 13.24(-0.08) | 13.21(-0.15) | 13.11 | -1.1 | | -25 | 8(0.8) | -50 | [-3] | [-11] | [1] | -66 | -54 | DP | -1.4 | OpenShort | | (-3) | -6 | 30 | -30 | -20 | -1.8,29 | 21 | | 32 | Nov/29 | 9 | 14.12 | 13.37 | 13.25(-0.08) | 13.25(-0.15) | 13.23(-0.3) | 13.01 | -1.2 | | -25 | 7(2.8) | -50 | [-3] | [-19] | [-39] | -103 | -175 | DT | -3.4 | HoldShort? | | (-3) | -13 | -82 | -40 | -20 | -3.7,40 | 21 | | 33 | Nov/28 | 15 | 14.3 | 13.41 | 13.25(0) | 13.25(0) | 13.23(0) | 13.29 | -0.9 | | -30 | 4(0.5) | -50 | [0] | [-4] | [3] | 33 | 20 | DP | 0.5 | OpenShort? | | (0) | 0 | -3 | 23 | 8 | 0.8,63 | 21 | | 34 | Nov/28 | 14 | 14.3 | 13.41 | 13.26(0.08) | 13.25(0) | 13.27(-0.08) | 13.3 | -0.9 | | -30 | 4(-0.1) | -35 | [3] | [-7] | [2] | 24 | -75 | RG | 0.8 | SmallShort | | (3) | -3 | -3 | 18 | 0 | 1,49 | 21 | | 35 | Nov/28 | 13 | 14.3 | 13.41 | 13.26(0) | 13.27(0.08) | 13.28(0.08) | 13.31 | -0.9 | | -30 | 4(0.2) | -40 | [0] | [1] | [6] | 16 | 70 | UR | 0.7 | SmallShort | | (0) | 3 | 23 | -15 | 8 | 1.5,28 | 21 | | | | |
| 36 | Nov/28 | 12 | 14.3 | 13.41 | 13.26(0) | 13.26(-0.08) | 13.27(-0.08) | 13.23 | -1 | | -30 | 4(0.1) | -50 | [0] | [-9] | [-5] | -37 | -40 | DR | -1.1 | OpenShort | | (0) | -3 | 9 | -41 | -8 | -0.5,26 | 21 | | 37 | Nov/28 | 11 | 14.3 | 13.41 | 13.26(0) | 13.26(0) | 13.27(0) | 13.2 | -1 | | -30 | 3(-0.3) | -50 | [0] | [-4] | [-16] | -29 | -40 | DR | -2.1 | OpenShort | | (0) | 0 | -32 | -11 | -20 | -1.3,54 | 21 | | 38 | Nov/28 | 10 | 14.3 | 13.41 | 13.26(0) | 13.27(0.08) | 13.28(0.08) | 13.31 | -0.9 | | -30 | 4(-0.3) | -50 | [0] | [1] | [-1] | 62 | 70 | CR | 0.7 | HoldShort | | (3) | 3 | -14 | 21 | 8 | 1.5,74 | 21 | | 39 | Nov/28 | 9 | 14.3 | 13.41 | 13.26(0) | 13.26(0.08) | 13.27(0.15) | 13.36 | -0.9 | | -30 | 4(-0.2) | -15 | [0] | [4] | [20] | 86 | 121 | UR | 2.1 | SmallShort? | | (0) | 6 | 29 | 34 | 20 | 2.5,73 | 21 | | 40 | Nov/27 | 15 | 14.49 | 13.53 | 13.25(-0.08) | 13.26(0) | 13.27(0) | 13.26 | -1 | | -32 | 4(-0.2) | -50 | [-3] | [-5] | [1] | 4 | 94 | DP | 0.2 | OpenShort? | | (-3) | 0 | 0 | 6 | 0 | 0.2,49 | 20 | | | | |
| 41 | Nov/27 | 14 | 14.49 | 13.53 | 13.25(0) | 13.26(0) | 13.25(-0.08) | 13.26 | -1 | | -32 | 4(-0.4) | -50 | [0] | [-8] | [2] | -2 | -20 | DP | 0.2 | OpenShort | | (-3) | -3 | 9 | -3 | 0 | 0,48 | 20 | | 42 | Nov/27 | 13 | 14.49 | 13.53 | 13.26(-0.08) | 13.26(0) | 13.25(0) | 13.23 | -1 | | -32 | 5(-0.8) | -50 | [-3] | [-5] | [-1] | -17 | 65 | DT | -0.5 | OpenShort | | (0) | 0 | -3 | -1 | 0 | -0.5,46 | 20 | | 43 | Nov/27 | 12 | 14.49 | 13.53 | 13.27(-0.08) | 13.25(0.08) | 13.25(0) | 13.24 | -1 | | -32 | 6(-0.5) | -50 | [-3] | [-4] | [-7] | -13 | 65 | DT | -0.3 | OpenShort | | (-3) | 0 | -9 | -3 | -20 | -0.4,47 | 20 | | 44 | Nov/27 | 11 | 14.49 | 13.53 | 13.28(-0.08) | 13.25(0) | 13.26(0.08) | 13.27 | -1 | | -32 | 6(-0.3) | -50 | [-3] | [-2] | [4] | 8 | 95 | DP | 0.1 | OpenShort | | (-3) | 3 | 3 | 15 | 8 | -0.1,60 | 20 | | 45 | Nov/27 | 10 | 14.49 | 13.53 | 13.29(0.08) | 13.24(0.08) | 13.26(0) | 13.26 | -1 | | -32 | 6(-0.1) | -40 | [3] | [-2] | [-3] | -15 | -104 | DR | 0.1 | OpenShort | | (-3) | 0 | -12 | 8 | 0 | -0.4,45 | 20 | | | | |
| 46 | Nov/27 | 9 | 14.49 | 13.53 | 13.29(0) | 13.24(0) | 13.25(0.15) | 13.3 | -1 | | -32 | 7(0) | -30 | [0] | [2] | [12] | -5 | 58 | UR | 0.6 | SmallShort? | | (3) | 6 | 18 | 14 | 20 | 0.3,38 | 20 | | 47 | Nov/24 | 12 | 14.71 | 13.65 | 13.28(-0.08) | 13.23(0.08) | 13.25(0) | 13.24 | -1.1 | | -34 | 7(0.8) | -50 | [-3] | [-5] | [1] | -37 | 55 | DP | 0.1 | OpenShort | | (-3) | 0 | 0 | 4 | 8 | -0.5,26 | 18 | | 48 | Nov/24 | 11 | 14.71 | 13.65 | 13.28(0) | 13.22(-0.08) | 13.23(0.08) | 13.24 | -1.1 | | -34 | 6(-0.2) | -50 | [0] | [-4] | [1] | -40 | -19 | DP | 0.1 | OpenShort | | (0) | 3 | 3 | -13 | 20 | -0.6,25 | 18 | | 49 | Nov/24 | 10 | 14.71 | 13.65 | 13.29(-0.08) | 13.23(-0.15) | 13.23(0) | 13.23 | -1.1 | | -34 | 6(-0.1) | -50 | [-3] | [-10] | [-3] | -46 | 35 | DT | 0.1 | OpenShort | | (-3) | 0 | 0 | -15 | -8 | -0.7,22 | 18 | | 50 | Nov/24 | 9 | 14.71 | 13.65 | 13.3(-0.08) | 13.25(-0.08) | 13.23(0) | 13.23 | -1.1 | | -34 | 6(-0.4) | -50 | [-3] | [-8] | [-0] | -49 | 35 | DT | 0.1 | OpenShort? | | (-3) | 0 | 0 | -16 | 20 | -0.8,21 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|