|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 5, 2023 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $91.6200 One month high (close): $99.9600
TSM Daily Change: -0.25% Daily StdDev 1.68% TSM EMA_5_Trend: -0.27% 10Minute StdDev: $0.963
Latest Price : $96.69(-0.25%) | Thu. Dec 7, 2023($1.1) Wed. Dec 6, 2023($0.8) Tue. Dec 5, 2023($1) Mon. Dec 4, 2023($0.9) Fri. Dec 1, 2023($0.7) Thu. Nov 30, 2023($0.8) Wed. Nov 29, 2023($0.9) Tue. Nov 28, 2023($0.4)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.2
| | Tue. Dec. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 11 | 97.28 | 97.82 | 97.16(-0.07) | 96.41(-0.23) | 96.48(-0.02) | 96.3 | -0.4 | | 3 | 38(0.7) | -15 | [-4] | [-10] | [-5] | -52 | -24 | DT | -0.2 | OpenShort | | (-3) | -1 | -24 | 1 | 20 | -1,23 | 41 | Sample size 50 Avg positive next hour return: 0.42%(62%) Avg negative next hour return: -0.33%(38%)
Daily Trend: %
Up Forces: 97.28(daily_ema_20 1.02%)
Down Forces:
Support Levels:
Resistance Levels: 96.41(hourly_sma_10 0.11%) 97.16(hourly_sma_20 0.89%) 97.82(weak_daily_ema_10 1.58%)
|
| | | 2 | Dec/5 | 10 | 97.28 | 97.82 | 97.23(-0.04) | 96.63(-0.19) | 96.5(0.03) | 96.7 | -0.2 | | 3 | 37(0.3) | 20 | [-2] | [-5] | [7] | -40 | -1 | RG | 0.2 | Wait | | (-2) | 2 | 7 | 8 | 20 | -0.6,25 | 41 | | 3 | Dec/5 | 9 | 97.28 | 97.82 | 97.27(-0.05) | 96.81(-0.21) | 96.47(0.15) | 96.58 | -0.3 | | 3 | 37(0.3) | 25 | [-3] | [1] | [5] | -50 | 18 | UR | 0.1 | SmallShort? | | (-3) | 9 | 7 | 5 | 20 | -0.8,20 | 41 | | 4 | Dec/4 | 15 | 97.1 | 98.14 | 97.32(-0.08) | 97.01(-0.23) | 96.33(0.08) | 96.46 | -0.2 | | 6 | 36(3.3) | 25 | [-5] | [-4] | [5] | -56 | 11 | RG | 0.2 | Wait? | | (-4) | 5 | 9 | 5 | 7 | -1,19 | 54 | | 5 | Dec/4 | 14 | 97.1 | 98.14 | 97.4(-0.13) | 97.23(-0.2) | 96.25(-0.09) | 96.31 | -0.3 | | 6 | 33(-0.6) | -15 | [-8] | [-14] | [-3] | -63 | -2 | DT | 0.1 | OpenShort | | (-5) | -5 | -9 | 13 | -20 | -1.3,20 | 54 | | | | |
| 6 | Dec/4 | 13 | 97.1 | 98.14 | 97.53(-0.13) | 97.42(-0.09) | 96.34(-0.42) | 96.46 | -0.2 | | 6 | 34(-0.8) | -30 | [-8] | [-30] | [-5] | -65 | -85 | DT | 0.1 | OpenShort | | (-8) | -25 | -7 | 6 | -20 | -1.2,15 | 54 | | 7 | Dec/4 | 12 | 97.1 | 98.14 | 97.66(-0.12) | 97.51(-0.1) | 96.75(-0.4) | 96.57 | -0.2 | | 6 | 34(-1.2) | -10 | [-7] | [-29] | [8] | -72 | -90 | DP | -0.2 | OpenShort | | (-7) | -24 | 41 | -9 | -20 | -1.2,8 | 54 | | 8 | Dec/4 | 11 | 97.1 | 98.14 | 97.78(-0.16) | 97.61(-0.14) | 97.14(-0.57) | 95.9 | -0.5 | | 6 | 36(3.5) | -45 | [-10] | [-41] | [-18] | -103 | -171 | DT | -1.4 | HoldShort | | (-11) | -34 | -5 | -49 | -20 | -2.1,0 | 54 | | 9 | Dec/4 | 10 | 97.1 | 98.14 | 97.94(-0.15) | 97.75(-0.13) | 97.7(-0.54) | 95.99 | -0.4 | | 6 | 32(4) | -40 | [-9] | [-39] | [-30] | -82 | -185 | DT | -2.1 | OpenShort | | (-9) | -32 | -47 | -40 | -20 | -2.4,28 | 54 | | 10 | Dec/4 | 9 | 97.1 | 98.14 | 98.09(-0.13) | 97.88(-0.04) | 98.23(-0.27) | 96.75 | -0.1 | | 6 | 28(0.7) | -35 | [-8] | [-20] | [-46] | -44 | -77 | DT | -2.1 | OpenShort? | | (-7) | -16 | -108 | -24 | -20 | -1.9,54 | 54 | | | | |
| 11 | Dec/1 | 15 | 96.87 | 98.41 | 98.22(-0.03) | 97.92(0.1) | 98.5(0.23) | 98.55 | 0.6 | | 10 | 27(0.9) | 50 | [-2] | [17] | [3] | 45 | 118 | UR | 0.1 | SmallShort? | | (-2) | 14 | -2 | 12 | 20 | 0.5,82 | 55 | | 12 | Dec/1 | 14 | 96.87 | 98.41 | 98.25(0.04) | 97.82(0.1) | 98.27(0.19) | 98.59 | 0.6 | | 10 | 26(-0.2) | 50 | [2] | [16] | [6] | 38 | 37 | UT | 0.4 | OpenLong | | (-2) | 11 | 1 | 19 | 20 | 0.5,75 | 55 | | 13 | Dec/1 | 13 | 96.87 | 98.41 | 98.21(0.05) | 97.72(0.09) | 98.08(0.3) | 98.57 | 0.6 | | 10 | 27(-0.3) | 50 | [3] | [22] | [7] | 29 | 65 | UT | 0.7 | OpenLong | | (3) | 18 | -2 | 30 | 20 | 0.5,66 | 55 | | 14 | Dec/1 | 12 | 96.87 | 98.41 | 98.16(0.06) | 97.63(0.06) | 97.79(0.28) | 98.6 | 0.6 | | 10 | 27(-0.1) | 50 | [4] | [20] | [17] | 10 | 50 | UT | 1.1 | OpenLong | | (3) | 17 | 25 | 23 | 20 | 0.6,45 | 55 | | 15 | Dec/1 | 11 | 96.87 | 98.41 | 98.16(0) | 97.57(-0.07) | 97.52(0.18) | 98.18 | 0.5 | | 10 | 27(0) | 50 | [0] | [9] | [23] | -20 | 56 | UR | 0.9 | SmallShort | | (2) | 11 | 46 | 21 | 20 | 0.1,28 | 55 | | | | |
| 16 | Dec/1 | 10 | 96.87 | 98.41 | 98.1(-0.03) | 97.64(-0.16) | 97.34(-0.04) | 97.43 | 0.2 | | 10 | 27(0.5) | 45 | [-2] | [-7] | [-1] | -61 | -50 | RG | 0.1 | Wait | | (-2) | -2 | -11 | 6 | 19 | -0.9,12 | 55 | | 17 | Dec/1 | 9 | 96.87 | 98.41 | 98.13(0.01) | 97.8(-0.16) | 97.38(0.03) | 97.62 | 0.3 | | 10 | 27(-0.2) | 50 | [1] | [-2] | [12] | -60 | -53 | RG | 0.3 | Wait? | | (-1) | 2 | 28 | 6 | 18 | -0.7,8 | 55 | | 18 | Nov/30 | 15 | 96.49 | 98.4 | 98.12(-0.02) | 97.96(-0.18) | 97.35(-0.11) | 97.15 | 0.2 | | 12 | 27(3.1) | 35 | [-1] | [-12] | [-5] | -83 | -107 | RG | -0.3 | Wait? | | (-1) | -7 | -7 | -7 | -19 | -1.3,0 | 70 | | 19 | Nov/30 | 14 | 96.49 | 98.4 | 98.14(0.01) | 98.14(-0.17) | 97.46(-0.17) | 97.26 | 0.2 | | 12 | 24(-0.2) | 50 | [1] | [-15] | [-3] | -78 | -142 | DR | -0.3 | HoldShort | | (-1) | -10 | 1 | -8 | -20 | -1.2,2 | 70 | | 20 | Nov/30 | 13 | 96.49 | 98.4 | 98.14(0) | 98.31(-0.2) | 97.63(-0.33) | 97.25 | 0.2 | | 12 | 24(0) | 20 | [0] | [-25] | [-13] | -79 | -173 | DR | -0.5 | HoldShort | | (0) | -20 | -21 | -18 | -20 | -1.2,1 | 70 | | | | |
| 21 | Nov/30 | 12 | 96.49 | 98.4 | 98.13(0.01) | 98.51(-0.18) | 97.95(-0.27) | 97.59 | 0.4 | | 12 | 24(-0.2) | 30 | [1] | [-21] | [-5] | -63 | -138 | DR | -0.5 | OpenShort | | (1) | -16 | 4 | -26 | -20 | -0.7,5 | 70 | | 22 | Nov/30 | 11 | 96.49 | 98.4 | 98.12(0.02) | 98.69(-0.01) | 98.22(-0.34) | 97.52 | 0.3 | | 12 | 24(-0.9) | 25 | [1] | [-20] | [-16] | -55 | -166 | DR | -0.9 | OpenShort | | (0) | -20 | -10 | -38 | -20 | -0.8,15 | 70 | | 23 | Nov/30 | 10 | 96.49 | 98.4 | 98.1(0.04) | 98.7(0.01) | 98.56(-0.26) | 97.69 | 0.4 | | 12 | 25(-1.4) | 20 | [2] | [-14] | [-19] | -24 | -147 | DR | -1.1 | OpenShort | | (2) | -16 | -25 | -30 | -20 | -0.5,39 | 70 | | 24 | Nov/30 | 9 | 96.49 | 98.4 | 98.06(0.07) | 98.69(0.06) | 98.82(-0.17) | 98.1 | 0.5 | | 12 | 26(-1.6) | 30 | [4] | [-7] | [-22] | 15 | -113 | DR | -0.9 | OpenShort? | | (4) | -10 | -44 | -21 | -20 | 0,65 | 70 | | 25 | Nov/29 | 15 | 96.06 | 98.56 | 97.99(0.11) | 98.63(0.07) | 98.99(-0.09) | 98.84 | 0.8 | | 17 | 28(3) | 50 | [7] | [-0] | [-4] | 58 | -43 | DR | -0.2 | OpenShort? | | (7) | -5 | -8 | -6 | -3 | 1,83 | 73 | | | | |
| 26 | Nov/29 | 14 | 96.06 | 98.56 | 97.88(0.06) | 98.56(0.11) | 99.08(-0.07) | 98.98 | 0.8 | | 17 | 25(1.1) | 50 | [4] | [1] | [-5] | 67 | 31 | CR | -0.1 | HoldShort | | (7) | -4 | -13 | -7 | 10 | 1.2,87 | 73 | | 27 | Nov/29 | 13 | 96.06 | 98.56 | 97.82(0.07) | 98.45(0.17) | 99.15(0.31) | 99.2 | 0.9 | | 17 | 24(1.6) | 50 | [4] | [26] | [5] | 78 | 148 | UT | 0.1 | OpenLong | | (4) | 19 | 15 | -7 | 12 | 1.6,88 | 73 | | 28 | Nov/29 | 12 | 96.06 | 98.56 | 97.75(0.06) | 98.28(0.14) | 98.84(0.27) | 98.94 | 0.8 | | 17 | 22(1.3) | 50 | [4] | [23] | [-1] | 77 | 128 | CR | 0.1 | OpenShort | | (4) | 16 | -5 | -9 | 20 | 1.5,89 | 73 | | 29 | Nov/29 | 11 | 96.06 | 98.56 | 97.69(0.06) | 98.14(0.19) | 98.57(0.31) | 99.02 | 0.8 | | 17 | 21(1.8) | 50 | [4] | [27] | [0] | 89 | 159 | UT | 0.6 | OpenLong | | (4) | 19 | -14 | 22 | 18 | 1.8,94 | 73 | | 30 | Nov/29 | 10 | 96.06 | 98.56 | 97.63(0.05) | 97.95(0.2) | 98.27(0.26) | 99.26 | 0.9 | | 17 | 19(2.6) | 50 | [3] | [24] | [7] | 100 | 185 | UT | 1.4 | HoldLong | | (4) | 16 | -5 | 25 | 20 | 2.4,90 | 73 | | | | |
| 31 | Nov/29 | 9 | 96.06 | 98.56 | 97.58(0.03) | 97.75(0.19) | 98.02(0.28) | 99.34 | 0.9 | | 17 | 17(2.2) | 50 | [2] | [24] | [44] | 104 | 221 | UT | 2.2 | HoldLong? | | (4) | 17 | 102 | 26 | 20 | 3,79 | 73 | | 32 | Nov/28 | 15 | 95.46 | 98.56 | 97.55(-0.05) | 97.56(0.06) | 97.75(0.04) | 97.66 | 0.5 | | 19 | 14(0.2) | 40 | [-3] | [5] | [1] | 23 | 71 | UR | -0.2 | SmallShort? | | (-3) | 2 | 7 | -4 | -5 | 0.2,68 | 70 | | 33 | Nov/28 | 14 | 95.46 | 98.56 | 97.6(-0.08) | 97.5(0.07) | 97.75(0) | 97.54 | 0.5 | | 19 | 14(-1.8) | 25 | [-5] | [3] | [-1] | 25 | 71 | RG | -0.3 | Wait | | (-4) | 0 | -1 | 3 | -10 | -0.1,77 | 70 | | 34 | Nov/28 | 13 | 95.46 | 98.56 | 97.68(-0.07) | 97.43(0.09) | 97.71(0.07) | 97.56 | 0.5 | | 19 | 16(-1.3) | 20 | [-4] | [8] | [-8] | 27 | 80 | RG | -0.2 | Wait | | (-4) | 4 | -30 | 15 | -8 | -0.2,82 | 70 | | 35 | Nov/28 | 12 | 95.46 | 98.56 | 97.75(-0.02) | 97.34(0.15) | 97.64(0.17) | 98.06 | 0.6 | | 19 | 17(-0.6) | 50 | [-1] | [16] | [8] | 34 | 94 | UR | 0.6 | SmallShort | | (-3) | 10 | 8 | 21 | 15 | 0.4,74 | 70 | | | | |
| 36 | Nov/28 | 11 | 95.46 | 98.56 | 97.77(-0.03) | 97.19(-0.01) | 97.47(0.1) | 97.92 | 0.6 | | 19 | 18(-0.2) | 50 | [-2] | [7] | [16] | 16 | 76 | UR | 0.6 | SmallShort | | (-2) | 6 | 26 | 20 | 20 | 0.2,61 | 70 | | 37 | Nov/28 | 10 | 95.46 | 98.56 | 97.8(-0.07) | 97.2(-0.03) | 97.37(0.08) | 97.49 | 0.5 | | 19 | 18(-0.7) | 35 | [-4] | [5] | [3] | -19 | 61 | UR | 0.2 | SmallShort | | (-2) | 5 | -2 | 10 | 20 | -0.4,41 | 70 | | 38 | Nov/28 | 9 | 95.46 | 98.56 | 97.87(-0.04) | 97.23(-0.01) | 97.29(0.15) | 97.52 | 0.5 | | 19 | 19(-0.2) | 50 | [-2] | [10] | [10] | -30 | 39 | UR | 0.3 | SmallShort? | | (-4) | 9 | 21 | 6 | 20 | -0.5,33 | 70 | | 39 | Nov/27 | 15 | 94.9 | 98.43 | 97.91(-0.06) | 97.24(-0.07) | 97.14(0.09) | 97.18 | 0.5 | | 20 | 19(2) | 35 | [-4] | [3] | [1] | -43 | 15 | UR | 0.1 | SmallShort? | | (-4) | 5 | -4 | 10 | 9 | -0.9,30 | 68 | | 40 | Nov/27 | 14 | 94.9 | 98.43 | 97.97(-0.07) | 97.31(-0.11) | 97.05(0.13) | 97.25 | 0.5 | | 20 | 17(0) | 35 | [-4] | [4] | [1] | -48 | 35 | UR | 0.3 | SmallShort | | (-4) | 8 | -9 | 15 | 19 | -1,27 | 68 | | | | |
| 41 | Nov/27 | 13 | 94.9 | 98.43 | 98.04(-0.07) | 97.42(-0.12) | 96.92(-0.1) | 97.41 | 0.6 | | 20 | 17(-0.1) | 40 | [-4] | [-10] | [12] | -49 | -14 | RG | 0.6 | Wait | | (-4) | -6 | 23 | 16 | 20 | -0.8,21 | 68 | | 42 | Nov/27 | 12 | 94.9 | 98.43 | 98.11(-0.1) | 97.54(-0.17) | 97.02(-0.16) | 97.03 | 0.5 | | 20 | 17(0.6) | 30 | [-6] | [-15] | [7] | -73 | -49 | RG | 0 | Wait | | (-6) | -10 | 12 | 13 | 5 | -1.4,12 | 68 | | 43 | Nov/27 | 11 | 94.9 | 98.43 | 98.21(-0.1) | 97.71(-0.22) | 97.18(-0.15) | 96.84 | 0.4 | | 20 | 16(1.2) | 15 | [-6] | [-16] | [-1] | -92 | -76 | RG | -0.5 | Wait | | (-7) | -9 | 7 | -9 | -17 | -1.9,6 | 68 | | 44 | Nov/27 | 10 | 94.9 | 98.43 | 98.31(-0.14) | 97.93(-0.22) | 97.33(-0.26) | 96.72 | 0.4 | | 20 | 15(1.1) | -5 | [-8] | [-23] | [-1] | -98 | -84 | BT | -0.9 | OpenLong | | (-7) | -16 | 8 | -5 | -20 | -2.3,10 | 68 | | 45 | Nov/27 | 9 | 94.9 | 98.43 | 98.45(-0.18) | 98.15(-0.2) | 97.58(-0.34) | 96.58 | 0.4 | | 20 | 14(1.3) | -40 | [-11] | [-28] | [-34] | -113 | -94 | DT | -1.6 | HoldShort? | | (-10) | -20 | -84 | -5 | -20 | -3,12 | 68 | | | | |
| 46 | Nov/24 | 13 | 94.37 | 98.48 | 98.63(-0.11) | 98.35(-0.04) | 97.91(-0.14) | 97.97 | 0.7 | | 24 | 13(-0.5) | 10 | [-7] | [-8] | [3] | -66 | 6 | RG | 0.1 | Wait | | (-7) | -8 | 11 | 7 | -15 | -1.1,12 | 72 | | 47 | Nov/24 | 12 | 94.37 | 98.48 | 98.74(-0.1) | 98.39(-0.11) | 98.05(-0.19) | 97.79 | 0.7 | | 24 | 13(-0.3) | 20 | [-6] | [-13] | [0] | -84 | -46 | RG | -0.4 | Wait | | (-8) | -11 | 9 | -5 | -20 | -1.5,4 | 72 | | 48 | Nov/24 | 11 | 94.37 | 98.48 | 98.84(-0.11) | 98.5(-0.07) | 98.24(-0.28) | 97.63 | 0.7 | | 24 | 14(0.7) | -10 | [-7] | [-17] | [-15] | -98 | -79 | DT | -0.9 | HoldShort | | (-7) | -17 | -17 | -33 | -20 | -1.9,0 | 72 | | 49 | Nov/24 | 10 | 94.37 | 98.48 | 98.95(-0.1) | 98.57(-0.06) | 98.52(-0.2) | 97.91 | 0.7 | | 24 | 13(0.4) | -10 | [-6] | [-12] | [-15] | -87 | -59 | DT | -1 | HoldShort | | (-6) | -12 | -21 | -29 | -20 | -1.7,6 | 72 | | 50 | Nov/24 | 9 | 94.37 | 98.48 | 99.05(-0.08) | 98.63(-0.04) | 98.72(-0.07) | 98.26 | 0.8 | | 24 | 13(0) | -5 | [-5] | [-3] | [-14] | -70 | -16 | RG | -0.8 | SmallLong? | | (-5) | -4 | -26 | -23 | -15 | -1.3,13 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|