MS Trading Signals: Hourly Price Prediction

^ MS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 5, 2023

MS Trading Signals: Hourly Price Forecast and Prediction

(Morgan Stanley)

One month low (close): $74.1900 One month high (close): $81.1600

MS Daily Change: -1.22% Daily StdDev 1.76% MS EMA_5_Trend: 0.83% 10Minute StdDev: $0.5932

Latest Price : $80.17(-1.22%)

Thu. Dec 7, 2023($0.4) Wed. Dec 6, 2023($0.5) Tue. Dec 5, 2023($0.6) Mon. Dec 4, 2023($0.9) Fri. Dec 1, 2023($0.8) Thu. Nov 30, 2023($1.1) Wed. Nov 29, 2023($0.9) Tue. Nov 28, 2023($0.8)

MS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.37%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 5, 2023
1	Dec/5	11	78.3	79.11	80.25(0.04)	80.69(-0.12)	80.42(-0.33)	79.84	0.8	7	39(-1.6)	25	[2]	[-21]	[-11]	-36	-170	DR	-0.7	OpenShort	(4)	-19	-3	-38	-20	-0.5,27	59
Daily Trend: % Up Forces: 80.25(hourly_sma_20 0.51%) Down Forces: Support Levels: 79.11(daily_ema_10 -0.91%) 78.3(daily_ema_20 -1.93%) Resistance Levels: 80.69(weak_hourly_sma_10 1.06%)

2	Dec/5	10	78.3	79.11	80.22(0.04)	80.79(-0.11)	80.69(-0.26)	79.89	0.8	7	41(-1)	10	[2]	[-16]	[-15]	-5	-143	DR	-1	OpenShort	(3)	-15	-19	-29	-20	-0.4,55	59
3	Dec/5	9	78.3	79.11	80.19(0.06)	80.88(-0.07)	80.9(-0.19)	80.15	0.9	7	42(-1.5)	0	[3]	[-11]	[-29]	30	-105	DR	-0.9	OpenShort?	(3)	-11	-67	-18	-20	-0,80	59
4	Dec/4	15	78.09	79.04	80.14(0.15)	80.94(0.06)	81.05(0.02)	81.09	1.5	8	43(-0.9)	50	[9]	[6]	[-2]	77	-21	CR	0	OpenShort?	(7)	1	-4	-2	-1	1.1,99	74
5	Dec/4	14	78.09	79.04	80.02(0.15)	80.89(0.19)	81.03(0.09)	81.15	1.5	8	44(-0.1)	50	[9]	[14]	[-1]	82	16	CR	0.1	OpenShort	(9)	5	0	-1	-9	1.3,99	74

6	Dec/4	13	78.09	79.04	79.9(0.11)	80.74(0.21)	80.96(0.07)	81.15	1.5	8	44(1.9)	50	[6]	[13]	[4]	84	69	UT	0.2	OpenLong	(9)	4	15	-3	-12	1.4,99	74
7	Dec/4	12	78.09	79.04	79.81(0.11)	80.57(0.25)	80.9(0.05)	80.94	1.4	8	42(1.7)	50	[6]	[13]	[-2]	82	44	CR	0	OpenShort	(6)	3	0	-3	-16	1.3,99	74
8	Dec/4	11	78.09	79.04	79.72(0.13)	80.37(0.22)	80.86(0.04)	80.94	1.4	8	41(1.3)	50	[7]	[12]	[-2]	86	33	CR	0.1	OpenShort	(6)	2	-3	-5	1	1.5,98	74
9	Dec/4	10	78.09	79.04	79.62(0.16)	80.19(0.25)	80.83(0.11)	80.98	1.4	8	39(1.3)	50	[9]	[17]	[5]	92	41	UT	0.2	OpenLong	(9)	6	14	-4	18	1.7,99	74
10	Dec/4	9	78.09	79.04	79.49(0.14)	79.99(0.23)	80.74(0.27)	80.79	1.3	8	38(1.8)	50	[8]	[25]	[-1]	92	88	CR	0.1	OpenShort?	(9)	15	-3	-4	15	1.7,99	74

11	Dec/1	15	77.84	78.92	79.38(0.19)	79.81(0.21)	80.52(0.36)	80.84	1.6	10	36(-0.9)	50	[11]	[31]	[6]	100	82	UT	0.4	CloseLong?	(9)	21	6	0	20	2,100	72
12	Dec/1	14	77.84	78.92	79.23(0.24)	79.64(0.18)	80.23(0.45)	80.76	1.5	10	37(-4.3)	50	[14]	[36]	[6]	105	66	UT	0.7	CloseLong	(11)	25	1	11	20	2.2,100	72
13	Dec/1	13	77.84	78.92	79.04(0.25)	79.5(0.2)	79.87(0.4)	80.75	1.5	10	42(-2.8)	50	[14]	[33]	[13]	105	76	UT	1.1	CloseLong	(15)	23	14	14	20	2.2,100	72
14	Dec/1	12	77.84	78.92	78.84(0.25)	79.34(0.24)	79.55(0.4)	80.56	1.4	10	44(-2)	50	[14]	[35]	[29]	100	76	UT	1.2	CloseLong	(15)	23	63	19	20	2,100	72
15	Dec/1	11	77.84	78.92	78.64(0.19)	79.15(0.11)	79.23(0.16)	79.7	1	10	46(-3.1)	50	[11]	[17]	[10]	71	-16	UT	0.5	OpenLong	(13)	9	22	5	19	1.2,91	72

16	Dec/1	10	77.84	78.92	78.49(0.15)	79.06(0.01)	79.1(0.08)	79.4	0.8	10	49(-1.8)	50	[8]	[9]	[13]	63	-6	UT	0.3	OpenLong	(11)	5	33	1	20	1,88	72
17	Dec/1	9	77.84	78.92	78.37(0.15)	79.05(-0.03)	79.04(-0.1)	78.96	0.6	10	51(-3.1)	50	[8]	[-3]	[-5]	44	-89	DR	-0.1	OpenShort?	(8)	-6	-12	-7	-3	0.6,79	72
18	Nov/30	15	77.47	78.76	78.25(0.14)	79.07(0.04)	79.04(0)	79.13	0.8	11	54(1.2)	50	[8]	[4]	[2]	57	-26	UT	0	OpenLong?	(10)	0	9	-5	-4	0.8,87	72
19	Nov/30	14	77.47	78.76	78.14(0.08)	79.04(0.08)	79.12(0.06)	79	0.8	11	53(0.9)	50	[5]	[8]	[-2]	59	45	CR	-0.1	HoldShort	(8)	3	0	-6	-13	0.8,89	72
20	Nov/30	13	77.47	78.76	78.08(0.06)	78.98(0.05)	79.07(0.06)	79	0.8	11	52(1)	50	[3]	[7]	[-4]	66	75	CR	-0.1	HoldShort	(5)	3	-9	-1	-9	0.9,93	72

21	Nov/30	12	77.47	78.76	78.03(0.09)	78.94(0.14)	79.02(-0.04)	79.12	0.8	11	51(1.5)	45	[5]	[4]	[-7]	73	42	CR	0.1	HoldShort	(5)	-2	-16	3	-20	1.1,95	72
22	Nov/30	11	77.47	78.76	77.96(0.1)	78.83(0.32)	79.05(0.04)	79.34	0.9	11	50(2.7)	50	[6]	[14]	[4]	76	92	UT	0.3	OpenLong	(7)	2	16	2	-16	1.4,91	72
23	Nov/30	10	77.47	78.76	77.88(0.09)	78.58(0.31)	79.02(0.09)	79.13	0.8	11	47(2.4)	50	[5]	[16]	[7]	68	95	UT	0.1	OpenLong	(5)	5	28	-9	-11	1.3,85	72
24	Nov/30	9	77.47	78.76	77.81(0.03)	78.34(0.28)	78.95(0.06)	78.75	0.6	11	45(0.9)	50	[2]	[13]	[-3]	65	105	CR	-0.2	HoldShort?	(3)	3	1	-10	-20	1.1,87	72
25	Nov/29	15	77.07	78.78	77.79(0.04)	78.12(0.24)	78.9(0.03)	78.74	0.7	13	44(8.1)	35	[2]	[10]	[-14]	71	87	CR	-0.2	HoldShort?	(2)	2	-40	-5	-3	1.1,93	60

26	Nov/29	14	77.07	78.78	77.76(0.05)	77.93(0.31)	78.88(0.34)	79.29	0.9	13	36(2.1)	50	[3]	[30]	[8]	95	234	UT	0.5	OpenLong	(5)	20	5	9	20	1.8,100	60
27	Nov/29	13	77.07	78.78	77.72(0.03)	77.69(0.35)	78.61(0.6)	79.22	0.9	13	34(1.6)	50	[2]	[46]	[17]	95	309	UT	0.8	OpenLong	(2)	35	28	16	20	1.9,97	60
28	Nov/29	12	77.07	78.78	77.7(0.01)	77.42(0.25)	78.14(0.54)	78.83	0.7	13	32(0.4)	50	[1]	[39]	[21]	85	274	UT	0.9	HoldLong	(0)	31	30	29	20	1.5,97	60
29	Nov/29	11	77.07	78.78	77.7(0)	77.23(0.06)	77.72(0.48)	78.42	0.6	13	32(0.1)	50	[0]	[30]	[10]	69	209	UR	0.9	SmallShort	(-2)	28	-13	46	20	1,94	60
30	Nov/29	10	77.07	78.78	77.69(0.01)	77.18(0.1)	77.35(0.51)	78.6	0.6	13	31(0.3)	50	[1]	[33]	[32]	48	235	UT	1.7	OpenLong	(2)	29	47	43	20	1.2,68	60

31	Nov/29	9	77.07	78.78	77.68(-0.04)	77.1(0.03)	76.96(0.26)	77.98	0.4	13	31(-0.6)	50	[-2]	[16]	[38]	-3	143	UR	1.4	SmallShort?	(-2)	15	83	29	20	0.4,37	60
32	Nov/28	15	76.71	78.77	77.71(-0.09)	77.08(-0.12)	76.76(0.07)	76.88	0.1	15	32(4.1)	45	[-5]	[1]	[6]	-69	-3	UR	0.2	SmallShort?	(-6)	4	13	7	3	-1.1,9	58
33	Nov/28	14	76.71	78.77	77.78(-0.12)	77.17(-0.16)	76.71(-0.04)	76.71	0	15	28(1)	30	[-7]	[-7]	[4]	-81	-32	RG	0	Wait	(-7)	-2	12	4	-9	-1.4,4	58
34	Nov/28	13	76.71	78.77	77.87(-0.13)	77.29(-0.21)	76.74(-0.36)	76.56	-0.1	15	27(1.9)	-10	[-8]	[-27]	[-5]	-89	-130	DT	-0.3	OpenShort	(-8)	-21	-13	7	-20	-1.8,6	58
35	Nov/28	12	76.71	78.77	77.97(-0.12)	77.45(-0.18)	77.02(-0.3)	76.74	0	15	25(2.1)	-0	[-7]	[-23]	[-5]	-89	-115	RG	-0.4	Wait	(-8)	-17	-13	8	-20	-1.8,6	58

36	Nov/28	11	76.71	78.77	78.06(-0.1)	77.59(-0.22)	77.25(-0.19)	76.91	0.1	15	23(1.8)	25	[-6]	[-17]	[4]	-94	-97	RG	-0.6	Wait	(-6)	-11	22	-9	-16	-1.9,4	58
37	Nov/28	10	76.71	78.77	78.14(-0.12)	77.76(-0.28)	77.4(-0.3)	76.63	-0	15	21(4.5)	-5	[-7]	[-26]	[-12]	-111	-145	RG	-1.4	SmallLong	(-8)	-17	-19	-11	-20	-2.7,7	58
38	Nov/28	9	76.71	78.77	78.23(-0.11)	77.98(-0.23)	77.63(-0.27)	76.88	0.1	15	16(4.2)	-20	[-6]	[-22]	[-30]	-114	-127	DT	-1.7	HoldShort?	(-6)	-16	-78	-3	-20	-3.1,14	58
39	Nov/27	15	76.42	78.64	78.32(-0.05)	78.16(-0.05)	77.84(-0.06)	77.93	0.5	16	12(1.2)	35	[-3]	[-4]	[2]	-66	-16	RG	0.3	Wait?	(-3)	-4	3	14	-12	-1.2,14	60
40	Nov/27	14	76.42	78.64	78.36(-0.06)	78.2(-0.08)	77.89(-0.04)	77.89	0.5	16	11(0)	40	[-4]	[-3]	[5]	-79	-10	RG	0	Wait	(-4)	-2	15	6	-8	-1.4,6	60

41	Nov/27	13	76.42	78.64	78.41(-0.09)	78.26(-0.09)	77.92(-0.26)	77.69	0.4	16	11(0.3)	10	[-5]	[-17]	[-5]	-105	-64	RG	-0.7	Wait	(-5)	-15	-2	-12	-20	-2.2,0	60
42	Nov/27	12	76.42	78.64	78.48(-0.09)	78.33(-0.08)	78.12(-0.27)	77.72	0.4	16	11(1)	-5	[-5]	[-17]	[-13]	-107	-78	RG	-1.3	SmallLong	(-5)	-16	-19	-20	-20	-2.4,3	60
43	Nov/27	11	76.42	78.64	78.55(-0.04)	78.39(-0.08)	78.33(-0.18)	77.97	0.5	16	10(1.2)	20	[-2]	[-11]	[-12]	-97	-75	RG	-1.3	SmallLong	(-5)	-10	-13	-34	-20	-2,3	60
44	Nov/27	10	76.42	78.64	78.58(-0.11)	78.45(-0.05)	78.47(-0.05)	78.14	0.6	16	8(-4.4)	5	[-6]	[-4]	[-4]	-69	38	RG	-1.3	SmallLong	(-2)	-3	3	-20	-19	-1.7,24	60
45	Nov/27	9	76.42	78.64	78.67(-0.13)	78.49(-0.05)	78.51(-0.1)	78.09	0.6	16	13(-2.7)	-10	[-8]	[-7]	[-16]	-48	35	DT	-1.1	OpenShort?	(-8)	-6	-43	-3	-19	-1.5,40	60

46	Nov/24	12	76.07	78.42	78.77(-0.08)	78.53(0.01)	78.59(0.06)	78.67	0.8	17	16(-0.8)	30	[-5]	[6]	[2]	4	85	UR	0.2	SmallShort	(-6)	4	-8	25	1	-0.2,59	60
47	Nov/24	11	76.07	78.42	78.83(-0.08)	78.52(0.04)	78.54(0.1)	78.77	0.8	17	16(-1.6)	40	[-5]	[9]	[6]	-10	95	UR	0.4	SmallShort	(-5)	6	6	18	18	-0.1,43	60
48	Nov/24	10	76.07	78.42	78.89(-0.09)	78.52(0)	78.46(0.05)	78.69	0.8	17	18(-1.5)	40	[-5]	[5]	[8]	-40	72	UR	0.4	SmallShort	(-5)	3	27	-13	14	-0.3,18	60
49	Nov/24	9	76.07	78.42	78.96(-0.09)	78.49(-0.05)	78.42(-0.08)	78.32	0.7	17	19(-0.3)	15	[-5]	[-4]	[-9]	-72	-9	RG	-0.2	Wait?	(-6)	-5	-15	-24	1	-1,3	60
50	Nov/22	15	75.74	78.01	79.03(-0.09)	78.53(-0.04)	78.48(0.01)	78.52	0.8	17	20(0.2)	25	[-5]	[0]	[0]	-64	33	RG	0.1	Wait?	(-5)	1	10	-21	3	-0.8,6	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI