|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 5, 2023 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $132.6100 One month high (close): $160.4900
FSLR Daily Change: -2.54% Daily StdDev 2.91% FSLR EMA_5_Trend: 0.07% 10Minute StdDev: $2.0976
Latest Price : $155.52(-2.54%) | Thu. Dec 7, 2023($5.5) Wed. Dec 6, 2023($5.3) Tue. Dec 5, 2023($2.1) Mon. Dec 4, 2023($2.2) Fri. Dec 1, 2023($1.8) Thu. Nov 30, 2023($1.5) Wed. Nov 29, 2023($1.5) Tue. Nov 28, 2023($1.2)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.4
| | Tue. Dec. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 11 | 151.72 | 157.19 | 159.43(0.05) | 160.43(-0.13) | 159.27(-0.34) | 158.32 | 0.7 | | 9 | 20(-0.9) | 20 | [2] | [-14] | [-14] | -46 | -209 | DR | -0.5 | OpenShort | | (2) | -12 | -14 | -24 | -20 | -0.6,19 | 64 | Sample size 50 Avg positive next hour return: 0.35%(42%) Avg negative next hour return: -0.45%(58%)
Daily Trend: %
Up Forces: 159.43(hourly_sma_20 0.7%)
Down Forces: 157.19(daily_ema_10 -0.71%)
Support Levels: 151.72(daily_ema_20 -4.17%)
Resistance Levels: 160.43(hourly_sma_10 1.33%)
|
| | | 2 | Dec/5 | 10 | 151.72 | 157.19 | 159.35(0.08) | 160.64(-0.07) | 159.82(-0.24) | 158.97 | 0.8 | | 9 | 21(-1) | 45 | [3] | [-9] | [-4] | -20 | -165 | DR | -0.4 | OpenShort | | (3) | -8 | 10 | -20 | -20 | -0.2,35 | 64 | | 3 | Dec/5 | 9 | 151.72 | 157.19 | 159.22(0.08) | 160.76(-0.11) | 160.21(-0.34) | 158.48 | 0.7 | | 9 | 22(-1.4) | 15 | [3] | [-13] | [-20] | -15 | -219 | DR | -0.9 | OpenShort? | | (2) | -12 | -30 | -21 | -20 | -0.4,45 | 64 | | 4 | Dec/4 | 15 | 151.29 | 157.57 | 159.1(0.19) | 160.94(-0.01) | 160.75(-0.22) | 159.94 | 0.9 | | 11 | 23(-2.9) | 50 | [7] | [-5] | [-10] | 25 | -204 | DR | -0.4 | OpenShort? | | (5) | -8 | -14 | -10 | -20 | 0.4,65 | 86 | | 5 | Dec/4 | 14 | 151.29 | 157.57 | 158.8(0.17) | 160.95(0.12) | 161.11(-0.3) | 160.61 | 1 | | 11 | 26(-0.8) | 50 | [6] | [-6] | [-7] | 41 | -147 | DR | -0.2 | OpenShort | | (7) | -10 | -9 | -8 | -20 | 0.8,71 | 86 | | | | |
| 6 | Dec/4 | 13 | 151.29 | 157.57 | 158.53(0.16) | 160.75(0.2) | 161.59(0.08) | 161.06 | 1.1 | | 11 | 27(0.1) | 50 | [6] | [9] | [-6] | 47 | 15 | CR | -0.2 | HoldShort | | (7) | 3 | -3 | -13 | -20 | 1,72 | 86 | | 7 | Dec/4 | 12 | 151.29 | 157.57 | 158.28(0.17) | 160.43(0.34) | 161.46(0.11) | 161.2 | 1.1 | | 11 | 27(0.5) | 50 | [6] | [12] | [-4] | 55 | 29 | CR | -0.1 | HoldShort | | (6) | 4 | 6 | -19 | -20 | 1.2,75 | 86 | | 8 | Dec/4 | 11 | 151.29 | 157.57 | 158.01(0.15) | 159.89(0.23) | 161.29(0.09) | 160.9 | 1.1 | | 11 | 26(0.5) | 50 | [5] | [9] | [-8] | 64 | 47 | CR | -0.2 | HoldShort | | (6) | 3 | -17 | -10 | -7 | 1.2,84 | 86 | | 9 | Dec/4 | 10 | 151.29 | 157.57 | 157.77(0.16) | 159.52(0.29) | 161.15(0.21) | 161.74 | 1.1 | | 11 | 26(1.9) | 50 | [6] | [15] | [-7] | 87 | 138 | CR | 0.2 | OpenShort | | (6) | 7 | -27 | -3 | 20 | 1.7,94 | 86 | | 10 | Dec/4 | 9 | 151.29 | 157.57 | 157.52(0.13) | 159.06(0.4) | 160.81(0.56) | 163.07 | 1.3 | | 11 | 24(4.2) | 50 | [5] | [28] | [27] | 113 | 359 | UT | 1 | HoldLong? | | (7) | 19 | 55 | 6 | 20 | 2.5,100 | 86 | | | | |
| 11 | Dec/1 | 15 | 150.85 | 157.12 | 157.31(0.03) | 158.43(0.23) | 159.91(0.32) | 160.39 | 1.1 | | 12 | 20(0.2) | 50 | [1] | [17] | [3] | 93 | 254 | UT | 0.3 | HoldLong? | | (2) | 11 | -0 | -1 | 20 | 1.7,100 | 87 | | 12 | Dec/1 | 14 | 150.85 | 157.12 | 157.27(0.19) | 158.06(0.23) | 159.4(0.57) | 160.41 | 1.1 | | 12 | 20(0.7) | 50 | [7] | [27] | [8] | 95 | 152 | UT | 0.6 | HoldLong | | (1) | 20 | 7 | 12 | 20 | 1.8,100 | 87 | | 13 | Dec/1 | 13 | 150.85 | 157.12 | 156.97(0.19) | 157.69(0.28) | 158.49(0.39) | 160.09 | 1 | | 12 | 19(0.7) | 50 | [7] | [21] | [7] | 95 | 103 | UT | 0.9 | HoldLong | | (6) | 13 | 1 | 18 | 20 | 1.8,100 | 87 | | 14 | Dec/1 | 12 | 150.85 | 157.12 | 156.68(0.18) | 157.25(0.39) | 157.87(0.37) | 160.03 | 1 | | 12 | 18(1.5) | 50 | [6] | [22] | [19] | 96 | 119 | UT | 1.3 | OpenLong | | (6) | 13 | 28 | 34 | 20 | 2.1,93 | 87 | | 15 | Dec/1 | 11 | 150.85 | 157.12 | 156.4(0.1) | 156.64(0.21) | 157.29(0.23) | 158.67 | 0.9 | | 12 | 17(0.8) | 50 | [3] | [14] | [12] | 59 | 108 | UT | 0.9 | OpenLong | | (5) | 8 | 19 | 12 | 20 | 1.5,71 | 87 | | | | |
| 16 | Dec/1 | 10 | 150.85 | 157.12 | 156.24(0.04) | 156.31(0.12) | 156.93(0.15) | 157.79 | 0.8 | | 12 | 16(0.5) | 50 | [1] | [9] | [18] | 41 | 97 | UT | 0.6 | OpenLong | | (3) | 5 | 41 | 6 | 20 | 1.1,63 | 87 | | 17 | Dec/1 | 9 | 150.85 | 157.12 | 156.18(0.06) | 156.13(0.01) | 156.7(-0.11) | 155.86 | 0.6 | | 12 | 15(-0.8) | 40 | [2] | [-2] | [-11] | -5 | -114 | DR | -0.6 | OpenShort? | | (-1) | -4 | -25 | -7 | -13 | -0.2,50 | 87 | | 18 | Nov/30 | 15 | 150.18 | 156.53 | 156.09(0.14) | 156.12(0.06) | 156.87(0.16) | 157.05 | 0.8 | | 13 | 16(-2.5) | 50 | [5] | [9] | [2] | 22 | -43 | UT | 0.1 | OpenLong? | | (3) | 6 | -3 | 5 | 20 | 0.7,54 | 87 | | 19 | Nov/30 | 14 | 150.18 | 156.53 | 155.87(0.07) | 156.02(0.02) | 156.62(0.4) | 157.18 | 0.8 | | 13 | 19(0.2) | 50 | [2] | [16] | [7] | 22 | 110 | UT | 0.3 | OpenLong | | (5) | 14 | 8 | 7 | 20 | 0.8,52 | 87 | | 20 | Nov/30 | 13 | 150.18 | 156.53 | 155.76(0.06) | 155.99(-0.13) | 156(0.2) | 156.82 | 0.8 | | 13 | 19(0.1) | 50 | [2] | [6] | [8] | 17 | 61 | UT | 0.5 | OpenLong | | (2) | 7 | 3 | 11 | 20 | 0.7,49 | 87 | | | | |
| 21 | Nov/30 | 12 | 150.18 | 156.53 | 155.67(0.05) | 156.19(-0.19) | 155.69(0.08) | 156.69 | 0.8 | | 13 | 18(0.1) | 50 | [2] | [1] | [8] | 8 | 40 | UT | 0.6 | OpenLong | | (2) | 3 | 0 | 18 | 20 | 0.6,43 | 87 | | 22 | Nov/30 | 11 | 150.18 | 156.53 | 155.59(0.06) | 156.49(0.15) | 155.56(0.13) | 156.68 | 0.8 | | 13 | 18(0.2) | 50 | [2] | [9] | [5] | 1 | 43 | UT | 0.7 | OpenLong | | (2) | 4 | 19 | 3 | -18 | 0.7,33 | 87 | | 23 | Nov/30 | 10 | 150.18 | 156.53 | 155.5(-0.01) | 156.26(0.1) | 155.36(-0.03) | 155.79 | 0.7 | | 13 | 18(0) | 50 | [-0] | [2] | [8] | -15 | 23 | UR | 0.3 | SmallShort | | (1) | -1 | 39 | -8 | -20 | 0.2,30 | 87 | | 24 | Nov/30 | 9 | 150.18 | 156.53 | 155.51(-0.01) | 156.11(-0.03) | 155.41(-0.36) | 153.99 | 0.4 | | 13 | 18(0.2) | 20 | [-0] | [-11] | [-19] | -46 | -185 | RG | -0.9 | SmallLong? | | (-2) | -12 | -28 | -18 | -20 | -1,29 | 87 | | 25 | Nov/29 | 15 | 149.42 | 156.01 | 155.53(0.08) | 156.15(-0.02) | 155.97(-0.47) | 155.3 | 0.7 | | 13 | 18(-1.5) | 40 | [3] | [-14] | [-10] | -8 | -212 | DR | -0.4 | OpenShort? | | (1) | -16 | -15 | -12 | -20 | -0.1,45 | 74 | | | | |
| 26 | Nov/29 | 14 | 149.42 | 156.01 | 155.41(0.04) | 156.18(-0.03) | 156.7(-0.45) | 156.01 | 0.8 | | 13 | 19(0) | 40 | [1] | [-14] | [-1] | 8 | -117 | DR | -0.4 | OpenShort | | (4) | -15 | 5 | -16 | -3 | 0.4,48 | 74 | | 27 | Nov/29 | 13 | 149.42 | 156.01 | 155.41(0) | 156.22(0.1) | 157.41(0.17) | 155.76 | 0.7 | | 13 | 19(0) | 40 | [0] | [9] | [-9] | 7 | 75 | CR | -1 | HoldShort | | (1) | 6 | -6 | -24 | -20 | 0.2,52 | 74 | | 28 | Nov/29 | 12 | 149.42 | 156.01 | 155.35(-0.03) | 156.06(0.22) | 157.15(0.22) | 156.03 | 0.8 | | 13 | 19(-0.3) | 35 | [-1] | [12] | [-12] | 27 | 127 | RG | -0.7 | Wait | | (0) | 8 | -17 | -15 | -20 | 0.4,67 | 74 | | 29 | Nov/29 | 11 | 149.42 | 156.01 | 155.39(-0.03) | 155.72(0.12) | 156.81(0.29) | 156.82 | 0.9 | | 13 | 20(-0.7) | 30 | [-1] | [13] | [-8] | 57 | 196 | RG | 0 | Wait | | (0) | 10 | -42 | 25 | 20 | 0.9,84 | 74 | | 30 | Nov/29 | 10 | 149.42 | 156.01 | 155.44(-0.02) | 155.54(0.26) | 156.35(0.47) | 158.85 | 1.1 | | 13 | 20(-0.7) | 50 | [-1] | [22] | [8] | 80 | 362 | UR | 1.4 | SmallShort | | (1) | 16 | -15 | 33 | 20 | 2,80 | 74 | | | | |
| 31 | Nov/29 | 9 | 149.42 | 156.01 | 155.47(-0.02) | 155.13(0.28) | 155.62(0.38) | 159.57 | 1.2 | | 13 | 21(-0.8) | 50 | [-1] | [19] | [52] | 73 | 378 | UR | 2.2 | SmallShort? | | (-0) | 13 | 108 | 29 | 20 | 2.3,65 | 74 | | 32 | Nov/28 | 15 | 148.75 | 155.44 | 155.5(-0.19) | 154.69(-0.03) | 155.03(0.05) | 154.51 | 0.7 | | 16 | 22(-3.4) | 20 | [-7] | [3] | [1] | -17 | 148 | UR | -0.3 | SmallShort? | | (-6) | 2 | 5 | -2 | -3 | -0.5,46 | 62 | | 33 | Nov/28 | 14 | 148.75 | 155.44 | 155.8(-0.18) | 154.74(-0.12) | 154.96(0.22) | 154.27 | 0.6 | | 16 | 25(-1.6) | 30 | [-6] | [8] | [-1] | -20 | 142 | RG | -0.3 | Wait | | (-7) | 8 | -4 | 0 | 3 | -0.7,48 | 62 | | 34 | Nov/28 | 13 | 148.75 | 155.44 | 156.08(-0.19) | 154.92(0.01) | 154.62(-0.07) | 154.47 | 0.7 | | 16 | 27(-1.7) | 15 | [-6] | [-0] | [-7] | -15 | 75 | RG | -0.1 | Wait | | (-6) | -2 | -22 | 14 | -20 | -0.7,53 | 62 | | 35 | Nov/28 | 12 | 148.75 | 155.44 | 156.37(-0.17) | 154.91(0.17) | 154.73(0.06) | 155.5 | 0.8 | | 16 | 29(-2) | 15 | [-6] | [7] | [-4] | -11 | 130 | RG | 0.3 | Wait | | (-5) | 2 | -20 | 21 | -8 | -0.4,49 | 62 | | | | |
| 36 | Nov/28 | 11 | 148.75 | 155.44 | 156.64(-0.12) | 154.64(0.12) | 154.64(0.21) | 156.46 | 0.9 | | 16 | 31(-1.6) | 50 | [-4] | [12] | [23] | -21 | 168 | UR | 0.7 | SmallShort | | (-5) | 7 | 50 | 9 | 20 | -0.1,32 | 62 | | 37 | Nov/28 | 10 | 148.75 | 155.44 | 156.83(-0.17) | 154.46(-0.12) | 154.32(-0.12) | 154.14 | 0.6 | | 16 | 32(0.3) | 50 | [-6] | [-4] | [11] | -58 | -25 | RG | -0.1 | Wait | | (-7) | -4 | 34 | -4 | 7 | -1,17 | 62 | | 38 | Nov/28 | 9 | 148.75 | 155.44 | 157.09(-0.2) | 154.64(-0.27) | 154.51(-0.45) | 152.56 | 0.4 | | 16 | 32(2.2) | -10 | [-7] | [-18] | [-22] | -74 | -199 | DT | -0.7 | OpenShort? | | (-7) | -15 | -51 | -9 | -20 | -1.7,19 | 62 | | 39 | Nov/27 | 15 | 147.85 | 153.55 | 157.41(-0.12) | 155.06(-0.19) | 155.21(0.07) | 154.94 | 0.8 | | 13 | 30(1.4) | 45 | [-4] | [2] | [2] | -47 | -18 | UR | -0.1 | SmallShort? | | (-4) | 2 | -3 | 2 | 20 | -1,28 | 58 | | 40 | Nov/27 | 14 | 147.85 | 153.55 | 157.6(-0.15) | 155.35(-0.3) | 155.1(0.3) | 155.09 | 0.8 | | 13 | 28(0.4) | 45 | [-5] | [7] | [5] | -47 | 72 | UR | -0 | SmallShort | | (-4) | 10 | 1 | 3 | 20 | -1,28 | 58 | | | | |
| 41 | Nov/27 | 13 | 147.85 | 153.55 | 157.83(-0.15) | 155.81(-0.31) | 154.64(0.03) | 155.04 | 0.8 | | 13 | 28(0.6) | 40 | [-5] | [-2] | [5] | -46 | -17 | RG | 0.2 | Wait | | (-5) | 1 | 2 | 14 | 20 | -1.1,32 | 58 | | 42 | Nov/27 | 12 | 147.85 | 153.55 | 158.06(-0.15) | 156.3(-0.36) | 154.6(-0.11) | 154.94 | 0.8 | | 13 | 27(1.1) | 20 | [-5] | [-8] | [-3] | -54 | -73 | RG | 0.1 | Wait | | (-5) | -4 | -24 | 22 | 13 | -1.3,29 | 58 | | 43 | Nov/27 | 11 | 147.85 | 153.55 | 158.29(-0.13) | 156.86(-0.23) | 154.77(-0.06) | 156.05 | 0.9 | | 13 | 26(0) | 50 | [-4] | [-4] | [17] | -55 | -22 | RG | 0.6 | Wait | | (-4) | -2 | 36 | 21 | 14 | -1,20 | 58 | | 44 | Nov/27 | 10 | 147.85 | 153.55 | 158.49(-0.18) | 157.22(-0.38) | 154.86(-0.46) | 154.36 | 0.7 | | 13 | 26(2.2) | 25 | [-6] | [-20] | [9] | -88 | -194 | RG | -0.2 | Wait | | (-7) | -16 | 34 | 10 | -20 | -1.8,7 | 58 | | 45 | Nov/27 | 9 | 147.85 | 153.55 | 158.78(-0.26) | 157.82(-0.51) | 155.57(-0.9) | 152.8 | 0.6 | | 13 | 24(5.5) | -20 | [-9] | [-38] | [-25] | -120 | -344 | DT | -1.3 | HoldShort? | | (-8) | -31 | -44 | -6 | -20 | -2.8,0 | 58 | | | | |
| 46 | Nov/24 | 12 | 147.25 | 151.64 | 159.19(-0.23) | 158.63(-0.36) | 156.99(-0.64) | 154.84 | 0.9 | | 10 | 19(2.4) | -30 | [-8] | [-26] | [-16] | -118 | -198 | DT | -1.3 | HoldShort | | (-7) | -22 | -20 | -12 | -20 | -2.7,0 | 52 | | 47 | Nov/24 | 11 | 147.25 | 151.64 | 159.55(-0.16) | 159.2(-0.23) | 158(-0.61) | 155.77 | 1 | | 10 | 16(3.1) | -15 | [-5] | [-22] | [-21] | -118 | -231 | DT | -1.6 | HoldShort | | (-7) | -21 | -21 | -37 | -20 | -2.7,0 | 52 | | 48 | Nov/24 | 10 | 147.25 | 151.64 | 159.81(-0.11) | 159.56(-0.13) | 158.97(-0.4) | 156.76 | 1.1 | | 10 | 13(2.9) | -0 | [-4] | [-13] | [-21] | -102 | -181 | RG | -2 | SmallLong | | (-5) | -14 | -22 | -34 | -20 | -2.7,16 | 52 | | 49 | Nov/24 | 9 | 147.25 | 151.64 | 159.99(-0.02) | 159.77(-0.06) | 159.61(-0.29) | 157.81 | 1.2 | | 10 | 10(0.8) | 15 | [-1] | [-8] | [-24] | -81 | -194 | RG | -2.1 | SmallLong? | | (-3) | -10 | -40 | -27 | -20 | -2.5,32 | 52 | | 50 | Nov/22 | 15 | 147 | 149.59 | 160.03(0.12) | 159.86(0.01) | 160.07(-0.13) | 159.75 | 1.5 | | 9 | 9(-4.8) | 50 | [4] | [1] | [-2] | -7 | -177 | CR | -0.4 | HoldShort? | | (1) | -4 | -3 | -2 | -6 | -0.3,51 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|