|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 5, 2023 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $79.4650 One month high (close): $118.6800
DDOG Daily Change: -0.14% Daily StdDev 4.14% DDOG EMA_5_Trend: 0.66% 10Minute StdDev: $0.6111
Latest Price : $118.07(-0.14%) | Thu. Dec 7, 2023($1) Wed. Dec 6, 2023($0.8) Tue. Dec 5, 2023($0.6) Mon. Dec 4, 2023($0.8) Fri. Dec 1, 2023($0.7) Thu. Nov 30, 2023($1.5) Wed. Nov 29, 2023($1.9) Tue. Nov 28, 2023($0.9)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.3
| | Tue. Dec. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 11 | 110.84 | 115.25 | 117.2(0.02) | 117.18(-0.13) | 117.49(-0.06) | 116.78 | 1 | | 14 | 10(-0.4) | 45 | [1] | [-0] | [-7] | -18 | -78 | DR | -1.2 | OpenShort | | (1) | -1 | -13 | -22 | 6 | -0.7,50 | 85 | Sample size 31 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.34%(48%)
Daily Trend: %
Up Forces: 117.2(hourly_sma_20 0.36%)
Down Forces:
Support Levels: 115.25(daily_ema_10 -1.31%) 110.84(daily_ema_20 -5.09%)
Resistance Levels: 117.18(weak_hourly_sma_10 0.34%)
|
| | | 2 | Dec/5 | 10 | 110.84 | 115.25 | 117.18(0.05) | 117.33(-0.07) | 117.56(0.1) | 117.41 | 1.1 | | 14 | 10(-0.7) | 50 | [1] | [4] | [0] | 27 | -5 | UT | -0.2 | OpenLong | | (1) | 2 | -4 | 2 | 17 | 0.4,67 | 85 | | 3 | Dec/5 | 9 | 110.84 | 115.25 | 117.12(0.03) | 117.41(0.03) | 117.44(0.2) | 117.6 | 1.2 | | 14 | 11(0.2) | 50 | [1] | [8] | [2] | 43 | 61 | UT | 0.3 | OpenLong? | | (2) | 5 | -6 | 20 | 6 | 0.8,73 | 85 | | 4 | Dec/4 | 15 | 109.03 | 114.61 | 117.09(-0.05) | 117.38(0.04) | 117.21(0.28) | 117.88 | 1 | | 16 | 11(2.3) | 50 | [-1] | [10] | [8] | 49 | 191 | UR | 1.1 | SmallShort? | | (1) | 7 | 2 | 31 | 20 | 1.3,66 | 91 | | 5 | Dec/4 | 14 | 109.03 | 114.61 | 117.15(0.04) | 117.33(0.05) | 116.88(0.02) | 117.76 | 1 | | 16 | 9(0) | 50 | [1] | [4] | [9] | 20 | 13 | UT | 1.2 | OpenLong | | (-1) | 1 | 12 | 22 | 14 | 0.8,50 | 91 | | | | |
| 6 | Dec/4 | 13 | 109.03 | 114.61 | 117.1(0.01) | 117.27(0.03) | 116.86(-0.2) | 117.18 | 0.9 | | 16 | 9(0) | 50 | [0] | [-2] | [3] | -18 | -48 | RG | 0.4 | Wait | | (1) | -5 | 8 | 8 | -11 | 0.1,30 | 91 | | 7 | Dec/4 | 12 | 109.03 | 114.61 | 117.09(-0.03) | 117.24(-0.03) | 117.1(-0.23) | 116.8 | 0.9 | | 16 | 9(0) | 35 | [-1] | [-3] | [-4] | -45 | -49 | RG | -0.4 | Wait | | (-1) | -6 | 6 | -28 | -17 | -0.4,15 | 91 | | 8 | Dec/4 | 11 | 109.03 | 114.61 | 117.12(-0.03) | 117.24(0) | 117.37(-0.16) | 116.49 | 0.9 | | 16 | 9(0.2) | 30 | [-1] | [-1] | [-7] | -47 | -63 | RG | -1.2 | SmallLong | | (-1) | -4 | 7 | -34 | -20 | -0.8,23 | 91 | | 9 | Dec/4 | 10 | 109.03 | 114.61 | 117.16(-0.06) | 117.28(-0.09) | 117.56(-0.23) | 116.16 | 0.8 | | 16 | 8(0.3) | 10 | [-1] | [-4] | [-19] | -42 | -90 | RG | -1.9 | SmallLong | | (-1) | -6 | -32 | -27 | -20 | -1.4,43 | 91 | | 10 | Dec/4 | 9 | 109.03 | 114.61 | 117.23(0.05) | 117.38(0.14) | 117.83(0.14) | 117.71 | 1 | | 16 | 8(0.2) | 50 | [1] | [8] | [-3] | 39 | 23 | CR | -0.2 | HoldShort? | | (1) | 3 | -13 | 12 | -3 | 0.7,71 | 91 | | | | |
| 11 | Dec/1 | 15 | 107.29 | 113.74 | 117.17(0.05) | 117.22(0.16) | 117.67(0.26) | 118.35 | 1.1 | | 18 | 8(1.7) | 50 | [1] | [12] | [7] | 55 | 117 | UT | 1 | OpenLong? | | (2) | 6 | 5 | 20 | 20 | 1.7,62 | 93 | | 12 | Dec/1 | 14 | 107.29 | 113.74 | 117.11(0.16) | 117.03(0.17) | 117.37(0.16) | 118.13 | 1.1 | | 18 | 6(-2.1) | 50 | [4] | [10] | [9] | 40 | -31 | UT | 1.2 | OpenLong | | (1) | 4 | 14 | 15 | 20 | 1.6,50 | 93 | | 13 | Dec/1 | 13 | 107.29 | 113.74 | 116.92(0.13) | 116.83(0.03) | 117.18(0.15) | 117.42 | 1 | | 18 | 8(-1.4) | 50 | [3] | [8] | [4] | 4 | -52 | UT | 0.3 | OpenLong | | (4) | 4 | 3 | 4 | 20 | 0.6,39 | 93 | | 14 | Dec/1 | 12 | 107.29 | 113.74 | 116.77(0.14) | 116.8(-0.15) | 117(0.06) | 117.28 | 1 | | 18 | 10(-1.4) | 50 | [3] | [3] | [4] | -6 | -85 | UT | 0.3 | OpenLong | | (3) | 1 | 1 | -6 | 20 | 0.5,32 | 93 | | 15 | Dec/1 | 11 | 107.29 | 113.74 | 116.61(0.12) | 116.98(0.05) | 116.93(0.13) | 117.21 | 1 | | 18 | 11(-0.9) | 50 | [3] | [7] | [3] | -6 | -38 | UT | 0.2 | OpenLong | | (3) | 3 | 8 | -0 | 0 | 0.5,32 | 93 | | | | |
| 16 | Dec/1 | 10 | 107.29 | 113.74 | 116.47(0.11) | 116.92(-0.03) | 116.78(0.09) | 116.82 | 0.9 | | 18 | 12(-1.1) | 50 | [3] | [6] | [-4] | -8 | -58 | CR | 0 | HoldShort | | (2) | 2 | -8 | -7 | -2 | 0.3,35 | 93 | | 17 | Dec/1 | 9 | 107.29 | 113.74 | 116.34(0.15) | 116.95(-0.01) | 116.68(0.18) | 117.2 | 1 | | 18 | 13(-1.1) | 50 | [4] | [8] | [6] | 11 | -35 | UT | 0.4 | OpenLong? | | (4) | 4 | 14 | 3 | 17 | 0.6,46 | 93 | | 18 | Nov/30 | 15 | 105.4 | 112.76 | 116.16(0.15) | 116.96(-0.07) | 116.47(-0.1) | 116.53 | 1 | | 18 | 14(0.4) | 50 | [4] | [0] | [-4] | -5 | -145 | DR | 0 | OpenShort? | | (3) | -2 | -8 | -5 | -11 | 0.3,38 | 94 | | 19 | Nov/30 | 14 | 105.4 | 112.76 | 115.99(0.21) | 117.04(-0.03) | 116.59(-0.37) | 116.92 | 1 | | 18 | 14(-1.7) | 50 | [5] | [-5] | [3] | 13 | -225 | RG | 0.2 | Wait | | (4) | -9 | 10 | -5 | 1 | 0.6,48 | 94 | | 20 | Nov/30 | 13 | 105.4 | 112.76 | 115.75(0.19) | 117.08(-0.03) | 117.02(-0.04) | 116.42 | 1 | | 18 | 16(-1.4) | 50 | [5] | [2] | [-5] | 3 | -145 | CR | -0.3 | HoldShort | | (5) | -1 | 2 | -18 | -20 | 0.4,43 | 94 | | | | |
| 21 | Nov/30 | 12 | 105.4 | 112.76 | 115.53(0.14) | 117.12(-0.07) | 117.07(-0.13) | 116.33 | 1 | | 18 | 17(-0.6) | 50 | [3] | [-1] | [-6] | 10 | -106 | DR | -0.4 | OpenShort | | (5) | -3 | 4 | -28 | -20 | 0.4,50 | 94 | | 22 | Nov/30 | 11 | 105.4 | 112.76 | 115.37(0.13) | 117.2(0.15) | 117.22(-0.22) | 116.16 | 0.9 | | 18 | 18(-0.5) | 40 | [3] | [-0] | [-17] | 29 | -114 | DR | -0.5 | OpenShort | | (4) | -5 | -20 | -13 | -20 | 0.4,69 | 94 | | 23 | Nov/30 | 10 | 105.4 | 112.76 | 115.22(0.19) | 117.02(0.22) | 117.48(-0.04) | 117.15 | 1 | | 18 | 18(-0.4) | 50 | [5] | [5] | [-18] | 56 | -35 | CR | -0.2 | HoldShort | | (4) | -1 | -39 | -9 | -20 | 0.9,83 | 94 | | 24 | Nov/30 | 9 | 105.4 | 112.76 | 115(0.27) | 116.76(0.44) | 117.53(0.34) | 119.08 | 1.2 | | 18 | 18(1.9) | 50 | [7] | [18] | [21] | 93 | 162 | UT | 0.7 | OpenLong? | | (7) | 8 | 50 | 0 | 20 | 2,93 | 94 | | 25 | Nov/29 | 15 | 103.64 | 112.04 | 114.69(0.16) | 116.25(0.19) | 117.13(-0.03) | 116.63 | 1.1 | | 20 | 17(1.3) | 50 | [4] | [5] | [-6] | 67 | -1 | CR | -0.3 | HoldShort? | | (4) | -1 | -9 | -10 | -19 | 1,92 | 94 | | | | |
| 26 | Nov/29 | 14 | 103.64 | 112.04 | 114.51(0.2) | 116.03(0.27) | 117.13(0) | 117.06 | 1.1 | | 20 | 15(0.4) | 50 | [5] | [7] | [-3] | 83 | 19 | CR | -0.1 | OpenShort | | (4) | 0 | -6 | -8 | 8 | 1.4,98 | 94 | | 27 | Nov/29 | 13 | 103.64 | 112.04 | 114.28(0.2) | 115.72(0.32) | 117.17(0.52) | 117.36 | 1.1 | | 20 | 15(0.9) | 50 | [5] | [20] | [2] | 93 | 199 | UT | 0.1 | HoldLong | | (6) | 13 | 1 | -4 | 20 | 1.7,100 | 94 | | 28 | Nov/29 | 12 | 103.64 | 112.04 | 114.05(0.21) | 115.35(0.36) | 116.56(0.49) | 117.3 | 1.1 | | 20 | 14(1.2) | 50 | [5] | [20] | [2] | 96 | 188 | UT | 0.4 | OpenLong | | (5) | 12 | -0 | -11 | 20 | 1.9,98 | 94 | | 29 | Nov/29 | 11 | 103.64 | 112.04 | 113.81(0.24) | 114.94(0.45) | 115.99(0.55) | 117.31 | 1.1 | | 20 | 13(1.5) | 50 | [6] | [23] | [8] | 106 | 206 | UT | 0.9 | HoldLong | | (5) | 13 | 10 | 8 | 20 | 2.3,98 | 94 | | 30 | Nov/29 | 10 | 103.64 | 112.04 | 113.54(0.21) | 114.42(0.42) | 115.36(0.42) | 116.82 | 1.1 | | 20 | 11(1.6) | 50 | [5] | [19] | [4] | 106 | 181 | TP | 1.1 | OpenShort | | (6) | 10 | -5 | 4 | 20 | 2.4,96 | 94 | | | | |
| 31 | Nov/29 | 9 | 103.64 | 112.04 | 113.3(0.2) | 113.94(0.35) | 114.88(0.53) | 117.07 | 1.1 | | 20 | 10(2.9) | 50 | [5] | [21] | [31] | 128 | 263 | UT | 1.9 | HoldLong? | | (6) | 13 | 58 | 12 | 20 | 3.2,98 | 94 | | 32 | Nov/28 | 15 | 101.92 | 111.25 | 113.07(0.07) | 113.54(0.1) | 114.28(0.12) | 114.31 | 1 | | 21 | 7(0.6) | 50 | [2] | [7] | [-1] | 82 | 68 | CR | 0 | OpenShort? | | (2) | 3 | -3 | -10 | 20 | 1.5,94 | 83 | | 33 | Nov/28 | 14 | 101.92 | 111.25 | 112.99(0.09) | 113.43(0.17) | 114.14(0.22) | 114.46 | 1 | | 21 | 6(0.5) | 50 | [2] | [11] | [3] | 94 | 92 | UT | 0.4 | HoldLong | | (2) | 5 | 6 | -5 | 20 | 1.9,96 | 83 | | 34 | Nov/28 | 13 | 101.92 | 111.25 | 112.89(0.08) | 113.24(0.1) | 113.89(0.37) | 114.17 | 1 | | 21 | 6(0.5) | 50 | [2] | [13] | [2] | 91 | 122 | UT | 0.4 | HoldLong | | (2) | 9 | -5 | 5 | 20 | 1.8,96 | 83 | | 35 | Nov/28 | 12 | 101.92 | 111.25 | 112.8(0.12) | 113.13(0.12) | 113.47(0.42) | 114.42 | 1 | | 21 | 5(0.4) | 50 | [3] | [15] | [12] | 113 | 123 | UT | 1.5 | CloseLong | | (2) | 10 | 8 | 27 | 20 | 2.5,100 | 83 | | | | |
| 36 | Nov/28 | 11 | 101.92 | 111.25 | 112.66(0.08) | 113(0.14) | 113(0.19) | 114.02 | 1 | | 21 | 5(0.8) | 50 | [2] | [10] | [13] | 108 | 87 | UT | 1.7 | CloseLong | | (3) | 5 | 9 | 45 | 20 | 2.3,100 | 83 | | 37 | Nov/28 | 10 | 101.92 | 111.25 | 112.57(0.07) | 112.84(0.08) | 112.79(0.05) | 113.61 | 0.9 | | 21 | 4(0.2) | 50 | [2] | [5] | [9] | 75 | 31 | UT | 1.6 | HoldLong | | (1) | 1 | 8 | 23 | 20 | 2.1,72 | 83 | | 38 | Nov/28 | 9 | 101.92 | 111.25 | 112.49(0.08) | 112.75(0.06) | 112.73(0.12) | 113.23 | 0.9 | | 21 | 4(-0.2) | 50 | [2] | [7] | [8] | 33 | 20 | UT | 1.1 | OpenLong? | | (1) | 3 | 24 | -9 | 16 | 1.6,43 | 83 | | 39 | Nov/27 | 15 | 100.26 | 110.28 | 112.4(0.04) | 112.68(0.02) | 112.59(-0.2) | 112.09 | 0.9 | | 22 | 4(-0.3) | 40 | [1] | [-2] | [-9] | -26 | -122 | DR | -1 | OpenShort? | | (1) | -5 | 0 | -34 | -20 | -0.6,39 | 94 | | 40 | Nov/27 | 14 | 100.26 | 110.28 | 112.35(0.04) | 112.68(0) | 112.81(-0.16) | 112.08 | 0.9 | | 22 | 4(-0.3) | 35 | [1] | [-1] | [-12] | 5 | -104 | DR | -1.3 | OpenShort | | (1) | -4 | -19 | -17 | -20 | -0.5,67 | 94 | | | | |
| 41 | Nov/27 | 13 | 100.26 | 110.28 | 112.31(0.1) | 112.66(0.05) | 112.99(0.09) | 112.98 | 1 | | 22 | 5(-0.6) | 50 | [2] | [6] | [-2] | 60 | -19 | CR | -0 | HoldShort | | (2) | 2 | -5 | -9 | 10 | 1.1,82 | 94 | | 42 | Nov/27 | 12 | 100.26 | 110.28 | 112.2(0.11) | 112.6(0.05) | 112.89(0.11) | 113.2 | 1 | | 22 | 5(-0.2) | 50 | [3] | [7] | [6] | 76 | 6 | UT | 0.5 | HoldLong | | (3) | 3 | 14 | -3 | 20 | 1.5,88 | 94 | | 43 | Nov/27 | 11 | 100.26 | 110.28 | 112.08(0.06) | 112.54(-0.01) | 112.77(-0.01) | 112.56 | 0.9 | | 22 | 5(-0.2) | 50 | [1] | [3] | [-5] | 56 | -23 | CR | -0.3 | HoldShort | | (2) | -0 | -13 | -6 | 4 | 0.7,88 | 94 | | 44 | Nov/27 | 10 | 100.26 | 110.28 | 112.01(0.07) | 112.55(0.08) | 112.78(0.24) | 113.18 | 1 | | 22 | 6(0.5) | 50 | [2] | [10] | [4] | 87 | 87 | UT | 0.6 | HoldLong | | (2) | 6 | 4 | 6 | 20 | 1.6,97 | 94 | | 45 | Nov/27 | 9 | 100.26 | 110.28 | 111.93(0.06) | 112.46(0.13) | 112.51(0.16) | 113.01 | 1 | | 22 | 5(0.3) | 50 | [1] | [8] | [5] | 86 | 83 | UT | 0.8 | HoldLong? | | (1) | 4 | 11 | 8 | 4 | 1.6,96 | 94 | | | | |
| 46 | Nov/24 | 12 | 98.76 | 109.5 | 111.86(0.04) | 112.31(0.01) | 112.33(0.02) | 112.51 | 1 | | 24 | 5(0.2) | 50 | [1] | [4] | [3] | 73 | 23 | UT | 0.3 | OpenLong | | (1) | 1 | -2 | 14 | 11 | 1.1,95 | 89 | | 47 | Nov/24 | 11 | 98.76 | 109.5 | 111.82(0.04) | 112.3(0.06) | 112.31(-0.02) | 112.6 | 1 | | 24 | 5(0.2) | 50 | [1] | [4] | [1] | 68 | 24 | UT | 0.5 | OpenLong | | (1) | -1 | 0 | 4 | 2 | 1.3,85 | 89 | | 48 | Nov/24 | 10 | 98.76 | 109.5 | 111.77(0.04) | 112.23(0.12) | 112.33(0.02) | 112.58 | 1 | | 24 | 4(0.2) | 50 | [1] | [5] | [8] | 62 | 32 | UT | 0.4 | OpenLong | | (1) | 1 | 15 | 21 | 1 | 1.4,77 | 89 | | 49 | Nov/24 | 9 | 98.76 | 109.5 | 111.72(0.04) | 112.1(0.05) | 112.31(-0.09) | 111.9 | 1 | | 24 | 4(-0.2) | 50 | [1] | [2] | [-2] | 32 | -47 | CR | -0.8 | HoldShort? | | (1) | -2 | -4 | 11 | -20 | 0.3,74 | 89 | | 50 | Nov/22 | 15 | 97.16 | 108.3 | 111.67(0.09) | 112.04(0.06) | 112.41(0.1) | 112.1 | 1.1 | | 25 | 4(-0.6) | 50 | [2] | [7] | [-0] | 55 | -27 | UT | -0.5 | OpenLong? | | (1) | 2 | -6 | 18 | -13 | 0.7,87 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|