|
|
| ^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 5, 2023 |
|
IBUY Trading Signals: Hourly Price Forecast and Prediction(Amplify Online Retail ETF)
One month low (close): $43.8500 One month high (close): $50.4400
IBUY Daily Change: -1.67% Daily StdDev 1.76% IBUY EMA_5_Trend: 0.39% 10Minute StdDev: $0.5722
Latest Price : $49.6(-1.67%) | Thu. Dec 7, 2023($0.3) Wed. Dec 6, 2023($0.4) Tue. Dec 5, 2023($0.6) Mon. Dec 4, 2023($0.9) Fri. Dec 1, 2023($0.5) Thu. Nov 30, 2023($0.4) Wed. Nov 29, 2023($0.5) Tue. Nov 28, 2023($0.3)
| IBUY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.2
| | Tue. Dec. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 10 | 47.31 | 48.73 | 49.57(0.12) | (0) | 50.22(-0.32) | 49.84 | 1.3 | | 18 | 45(-1.2) | 45 | [7] | [-14] | [-19] | 27 | -146 | DR | -0.4 | OpenShort | | (8) | -18 | -35 | -13 | -20 | 0.3,69 | 70 | Sample size 50 Avg positive next hour return: 0.55%(48%) Avg negative next hour return: -0.53%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.57(hourly_sma_20 -0.54%) 48.73(daily_ema_10 -2.23%) 47.31(daily_ema_20 -5.08%)
Resistance Levels:
|
| | | 2 | Dec/5 | 9 | 47.31 | 48.73 | 49.51(0.14) | 50.32(0.08) | 50.38(-0.02) | 50.14 | 1.5 | | 18 | 46(-0.1) | 50 | [8] | [6] | [-12] | 47 | -13 | CR | -0.3 | HoldShort? | | (9) | -1 | -22 | -8 | -20 | 0.7,79 | 70 | | 3 | Dec/4 | 15 | 47.04 | 48.54 | 49.44(0.14) | 50.28(0.2) | 50.39(-0.1) | 50.33 | 1.7 | | 20 | 46(1.6) | 50 | [8] | [6] | [-4] | 59 | 18 | CR | -0.1 | HoldShort? | | (11) | -6 | 2 | -7 | -20 | 1,84 | 82 | | 4 | Dec/4 | 14 | 47.04 | 48.54 | 49.37(0.12) | 50.18(0.3) | 50.44(-0.18) | 50.31 | 1.7 | | 20 | 45(1.3) | 50 | [7] | [4] | [-10] | 66 | 27 | CR | -0.1 | HoldShort | | (8) | -10 | -20 | -3 | -20 | 1.1,88 | 82 | | 5 | Dec/4 | 13 | 47.04 | 48.54 | 49.31(0.14) | 50.03(0.4) | 50.53(0.22) | 50.48 | 1.8 | | 20 | 43(2.2) | 50 | [8] | [30] | [-10] | 72 | 156 | CR | -0.1 | HoldShort | | (8) | 13 | -19 | -8 | -20 | 1.4,87 | 82 | | | | |
| 6 | Dec/4 | 12 | 47.04 | 48.54 | 49.24(0.14) | 49.83(0.46) | 50.42(0.32) | 50.64 | 1.8 | | 20 | 41(3.5) | 50 | [8] | [38] | [17] | 81 | 222 | UT | 0.3 | OpenLong | | (9) | 18 | 50 | -12 | 20 | 1.7,88 | 82 | | 7 | Dec/4 | 11 | 47.04 | 48.54 | 49.17(0.12) | 49.6(0.34) | 50.26(0.18) | 50.21 | 1.6 | | 20 | 38(1.9) | 50 | [7] | [26] | [-13] | 75 | 136 | CR | -0.1 | HoldShort | | (7) | 10 | -39 | -8 | 12 | 1.4,90 | 82 | | 8 | Dec/4 | 10 | 47.04 | 48.54 | 49.11(0.14) | 49.43(0.43) | 50.17(0.52) | 50.55 | 1.8 | | 20 | 36(4.1) | 50 | [8] | [48] | [-3] | 97 | 280 | CR | 0.5 | OpenShort | | (9) | 30 | -23 | -2 | 20 | 2,97 | 82 | | 9 | Dec/4 | 9 | 47.04 | 48.54 | 49.04(0.12) | 49.22(0.49) | 49.91(0.77) | 50.75 | 1.9 | | 20 | 32(6.4) | 50 | [7] | [64] | [42] | 118 | 421 | UT | 1.4 | HoldLong? | | (9) | 44 | 93 | 8 | 20 | 2.7,100 | 82 | | 10 | Dec/1 | 15 | 46.74 | 48.2 | 48.98(0.12) | 48.98(0.33) | 49.53(0.61) | 49.95 | 1.7 | | 21 | 25(1) | 50 | [7] | [51] | [13] | 100 | 231 | UT | 0.8 | CloseLong? | | (2) | 35 | 12 | 21 | 20 | 2,100 | 81 | | | | |
| 11 | Dec/1 | 14 | 46.74 | 48.2 | 48.92(0.14) | 48.82(0.25) | 49.23(0.59) | 49.85 | 1.7 | | 21 | 24(2.7) | 50 | [8] | [47] | [18] | 103 | 197 | UT | 1.4 | HoldLong | | (7) | 34 | 12 | 40 | 20 | 2.1,100 | 81 | | 12 | Dec/1 | 13 | 46.74 | 48.2 | 48.85(0.12) | 48.7(0.21) | 48.94(0.51) | 49.75 | 1.6 | | 21 | 22(2.7) | 50 | [7] | [41] | [36] | 93 | 189 | UT | 2 | OpenLong | | (7) | 29 | 58 | 54 | 20 | 2.3,85 | 81 | | 13 | Dec/1 | 11 | 46.74 | 48.2 | 48.79(0.08) | 48.6(0.06) | 48.69(0.35) | 49.26 | 1.4 | | 21 | 19(0.7) | 50 | [5] | [27] | [27] | 36 | 109 | UT | 1.6 | OpenLong | | (6) | 20 | 47 | 34 | 20 | 1.3,53 | 81 | | 14 | Dec/1 | 10 | 46.74 | 48.2 | 48.75(0.06) | 48.57(-0.02) | 48.52(0.21) | 48.87 | 1.2 | | 21 | 18(-0.6) | 50 | [3] | [17] | [25] | -17 | 13 | UT | 1 | OpenLong | | (2) | 12 | 54 | 14 | 20 | 0.4,23 | 81 | | 15 | Dec/1 | 9 | 46.74 | 48.2 | 48.72(0.04) | 48.58(-0.16) | 48.52(0) | 48.42 | 0.9 | | 21 | 19(-1.7) | 50 | [2] | [1] | [1] | -68 | -100 | UT | 0 | OpenLong? | | (0) | 0 | 1 | -2 | 8 | -0.9,5 | 81 | | | | |
| 16 | Nov/30 | 15 | 46.39 | 47.85 | 48.7(0.04) | 48.66(-0.14) | 48.42(-0.06) | 48.41 | 1.1 | | 20 | 21(-1.6) | 50 | [2] | [-4] | [-3] | -65 | -115 | DR | -0 | OpenShort? | | (2) | -3 | -7 | -5 | -4 | -0.8,5 | 79 | | 17 | Nov/30 | 14 | 46.39 | 47.85 | 48.68(0.02) | 48.73(-0.12) | 48.45(-0.12) | 48.47 | 1.1 | | 20 | 22(-0.7) | 45 | [1] | [-8] | [-1] | -59 | -92 | DR | 0 | OpenShort | | (4) | -7 | 5 | -8 | -12 | -0.5,4 | 79 | | 18 | Nov/30 | 13 | 46.39 | 47.85 | 48.67(0.04) | 48.79(-0.16) | 48.51(-0.23) | 48.43 | 1.1 | | 20 | 23(-0.7) | 45 | [2] | [-15] | [-3] | -63 | -148 | DR | -0.2 | OpenShort | | (1) | -13 | 5 | -18 | -17 | -0.6,2 | 79 | | 19 | Nov/30 | 12 | 46.39 | 47.85 | 48.65(0.02) | 48.87(-0.22) | 48.62(-0.27) | 48.39 | 1.1 | | 20 | 24(-0.5) | 30 | [1] | [-19] | [-5] | -51 | -138 | DR | -0.5 | OpenShort | | (1) | -16 | 1 | -23 | -20 | -0.6,14 | 79 | | 20 | Nov/30 | 11 | 46.39 | 47.85 | 48.64(0.02) | 48.98(-0.06) | 48.75(-0.31) | 48.38 | 1.1 | | 20 | 24(-0.3) | 10 | [1] | [-17] | [-18] | -35 | -148 | DR | -0.8 | OpenShort | | (1) | -18 | -26 | -25 | -20 | -0.6,30 | 79 | | | | |
| 21 | Nov/30 | 10 | 46.39 | 47.85 | 48.63(0.04) | 48.98(0) | 48.9(-0.22) | 48.6 | 1.2 | | 20 | 24(-0.6) | 30 | [2] | [-10] | [-15] | -8 | -105 | DR | -0.7 | OpenShort | | (2) | -13 | -19 | -20 | -20 | -0.1,45 | 79 | | 22 | Nov/30 | 9 | 46.39 | 47.85 | 48.61(0.04) | 49.01(0.06) | 49.01(-0.1) | 48.76 | 1.3 | | 20 | 25(-0.3) | 40 | [2] | [-1] | [-13] | 19 | -35 | DR | -0.5 | OpenShort? | | (4) | -6 | -23 | -13 | -20 | 0.3,61 | 79 | | 23 | Nov/29 | 15 | 46.04 | 47.73 | 48.59(0.12) | 48.98(0.1) | 49.06(-0.12) | 48.95 | 1.4 | | 23 | 25(1.6) | 50 | [7] | [1] | [-7] | 39 | -81 | CR | -0.2 | HoldShort? | | (5) | -7 | -10 | -9 | -20 | 0.8,69 | 70 | | 24 | Nov/29 | 14 | 46.04 | 47.73 | 48.53(0.12) | 48.93(0.12) | 49.12(-0.2) | 49.04 | 1.5 | | 23 | 24(-0.2) | 50 | [7] | [-3] | [-6] | 51 | -60 | DR | -0.2 | OpenShort | | (8) | -12 | -12 | -6 | -10 | 1.1,73 | 70 | | 25 | Nov/29 | 13 | 46.04 | 47.73 | 48.47(0.14) | 48.87(0.25) | 49.22(0.2) | 49.14 | 1.5 | | 23 | 24(0.3) | 50 | [8] | [25] | [-4] | 57 | 51 | CR | -0.2 | HoldShort | | (7) | 12 | -2 | -13 | -8 | 1.4,72 | 70 | | | | |
| 26 | Nov/29 | 12 | 46.04 | 47.73 | 48.4(0.12) | 48.75(0.25) | 49.12(0.24) | 49.16 | 1.5 | | 23 | 24(0.7) | 50 | [7] | [27] | [3] | 65 | 100 | UT | 0.1 | OpenLong | | (8) | 14 | 19 | -21 | 0 | 1.6,75 | 70 | | 27 | Nov/29 | 11 | 46.04 | 47.73 | 48.34(0.17) | 48.63(0.16) | 49(0.2) | 49 | 1.4 | | 23 | 23(-0.4) | 50 | [10] | [23] | [-10] | 68 | 20 | CR | 0 | HoldShort | | (8) | 12 | -30 | -8 | 18 | 1.4,83 | 70 | | 28 | Nov/29 | 10 | 46.04 | 47.73 | 48.26(0.17) | 48.55(0.25) | 48.9(0.33) | 49.25 | 1.6 | | 23 | 23(2.2) | 50 | [10] | [33] | [-7] | 97 | 122 | CR | 0.7 | OpenShort | | (11) | 19 | -33 | 2 | 20 | 2.1,94 | 70 | | 29 | Nov/29 | 9 | 46.04 | 47.73 | 48.18(0.19) | 48.43(0.27) | 48.74(0.47) | 49.53 | 1.7 | | 23 | 21(5.3) | 50 | [11] | [42] | [44] | 128 | 208 | UT | 1.8 | HoldLong? | | (12) | 27 | 102 | 13 | 20 | 3.1,100 | 70 | | 30 | Nov/28 | 15 | 45.69 | 47.48 | 48.09(0.1) | 48.3(0.08) | 48.51(0.29) | 48.68 | 1.4 | | 25 | 16(1.8) | 50 | [6] | [26] | [8] | 92 | 93 | UT | 0.5 | OpenLong? | | (6) | 17 | 13 | 1 | 20 | 1.8,97 | 67 | | | | |
| 31 | Nov/28 | 14 | 45.69 | 47.48 | 48.04(0.08) | 48.26(0.08) | 48.37(0.23) | 48.57 | 1.3 | | 25 | 14(1) | 50 | [5] | [22] | [7] | 92 | 88 | UT | 0.7 | OpenLong | | (6) | 13 | 13 | 7 | 20 | 1.8,97 | 67 | | 32 | Nov/28 | 13 | 45.69 | 47.48 | 48(0.06) | 48.22(0.06) | 48.26(0.12) | 48.46 | 1.3 | | 25 | 13(0.8) | 50 | [3] | [15] | [4] | 90 | 71 | UT | 0.7 | HoldLong | | (4) | 7 | -6 | 20 | 20 | 1.7,97 | 67 | | 33 | Nov/28 | 12 | 45.69 | 47.48 | 47.97(0.08) | 48.19(0.15) | 48.2(0.17) | 48.51 | 1.3 | | 25 | 12(1.1) | 50 | [5] | [21] | [10] | 90 | 72 | UT | 1.2 | OpenLong | | (5) | 10 | 18 | 16 | 15 | 2.1,87 | 67 | | 34 | Nov/28 | 11 | 45.69 | 47.48 | 47.93(0.1) | 48.12(0.1) | 48.12(0.08) | 48.36 | 1.2 | | 25 | 11(0) | 50 | [6] | [14] | [17] | 70 | 11 | UT | 1 | OpenLong | | (5) | 5 | 47 | 2 | 10 | 1.8,75 | 67 | | 35 | Nov/28 | 10 | 45.69 | 47.48 | 47.88(0.08) | 48.07(0.02) | 48.08(-0.15) | 47.97 | 1.1 | | 25 | 11(-2.5) | 50 | [5] | [-1] | [-5] | 31 | -97 | DR | -0.5 | OpenShort | | (2) | -9 | -2 | -13 | -20 | 0.4,71 | 67 | | | | |
| 36 | Nov/28 | 9 | 45.69 | 47.48 | 47.84(0.1) | 48.06(0.04) | 48.15(-0.06) | 47.99 | 1.1 | | 25 | 14(-1.9) | 50 | [6] | [5] | [-10] | 41 | -84 | CR | -0.6 | HoldShort? | | (6) | -3 | -20 | -12 | -19 | 0.5,78 | 67 | | 37 | Nov/27 | 15 | 45.32 | 47.04 | 47.79(0.1) | 48.04(0.13) | 48.18(-0.02) | 48.16 | 1.3 | | 25 | 15(-0.8) | 50 | [6] | [9] | [-1] | 65 | -23 | CR | -0.1 | HoldShort? | | (8) | -1 | 2 | -9 | -8 | 1.1,87 | 70 | | 38 | Nov/27 | 14 | 45.32 | 47.04 | 47.74(0.13) | 47.98(0.1) | 48.19(0.12) | 48.14 | 1.3 | | 25 | 16(-0.8) | 50 | [7] | [17] | [-3] | 69 | -18 | CR | -0.1 | HoldShort | | (6) | 7 | -5 | -5 | -2 | 1.1,91 | 70 | | 39 | Nov/27 | 13 | 45.32 | 47.04 | 47.68(0.13) | 47.93(0.13) | 48.13(0.12) | 48.18 | 1.3 | | 25 | 17(-0.4) | 50 | [7] | [18] | [-3] | 77 | 2 | CR | 0.1 | OpenShort | | (9) | 7 | -10 | -7 | 12 | 1.3,94 | 70 | | 40 | Nov/27 | 12 | 45.32 | 47.04 | 47.62(0.13) | 47.87(0.1) | 48.07(0.19) | 48.26 | 1.3 | | 25 | 17(0.5) | 50 | [7] | [21] | [8] | 91 | 49 | UT | 0.5 | HoldLong | | (8) | 11 | 12 | 6 | 20 | 1.7,98 | 70 | | | | |
| 41 | Nov/27 | 11 | 45.32 | 47.04 | 47.56(0.08) | 47.82(0.06) | 47.98(0.15) | 48.16 | 1.3 | | 25 | 17(0.8) | 50 | [5] | [17] | [-0] | 84 | 87 | UT | 0.5 | HoldLong | | (8) | 9 | -9 | 1 | 20 | 1.6,94 | 70 | | 42 | Nov/27 | 10 | 45.32 | 47.04 | 47.52(0.06) | 47.79(0.1) | 47.91(0.31) | 48.23 | 1.3 | | 25 | 16(1.6) | 50 | [3] | [27] | [23] | 97 | 167 | UT | 0.9 | OpenLong | | (6) | 18 | 52 | 11 | 20 | 2,97 | 70 | | 43 | Nov/27 | 9 | 45.32 | 47.04 | 47.52(0) | 47.74(0.02) | 47.76(0.06) | 47.8 | 1.1 | | 25 | 15(0) | 50 | [0] | [9] | [-2] | 72 | 85 | CR | 0.1 | HoldShort? | | (1) | 3 | -10 | 6 | 4 | 1,97 | 70 | | 44 | Nov/24 | 12 | 44.95 | 46.64 | 47.52(0) | 47.73(0.1) | 47.73(0.1) | 47.88 | 1.3 | | 24 | 15(0.8) | 50 | [0] | [14] | [6] | 80 | 104 | UR | 0.5 | SmallShort | | (0) | 6 | 8 | 17 | 8 | 1.2,100 | 64 | | 45 | Nov/24 | 11 | 44.95 | 46.64 | 47.52(0) | 47.68(0.15) | 47.68(0.02) | 47.82 | 1.2 | | 24 | 14(0.2) | 50 | [0] | [10] | [1] | 63 | 75 | UR | 0.4 | SmallShort | | (0) | 1 | 5 | 5 | -19 | 1,88 | 64 | | | | |
| 46 | Nov/24 | 10 | 44.95 | 46.64 | 47.49(0.02) | 47.61(0.15) | 47.68(0) | 47.78 | 1.2 | | 24 | 14(0.1) | 50 | [1] | [10] | [11] | 55 | 41 | UT | 0.3 | OpenLong | | (0) | 0 | 33 | 1 | 2 | 0.9,82 | 64 | | 47 | Nov/24 | 9 | 44.95 | 46.64 | 47.49(0) | 47.54(0.08) | 47.67(-0.1) | 47.51 | 1.1 | | 24 | 13(0) | 35 | [0] | [2] | [-10] | 29 | -14 | CR | -0.5 | HoldShort? | | (-1) | -6 | -17 | -13 | -20 | 0.1,76 | 64 | | 48 | Nov/22 | 15 | 44.61 | 46.26 | 47.48(0.06) | 47.5(0.15) | 47.72(-0.02) | 47.65 | 1.3 | | 23 | 13(0.1) | 50 | [3] | [8] | [2] | 47 | -24 | UT | -0.2 | OpenLong? | | (1) | -1 | 0 | 16 | -10 | 0.5,84 | 70 | | 49 | Nov/22 | 14 | 44.61 | 46.26 | 47.45(0.04) | 47.43(0.13) | 47.73(0.08) | 47.65 | 1.3 | | 23 | 13(-0.2) | 50 | [2] | [13] | [-1] | 51 | 19 | CR | -0.2 | HoldShort | | (4) | 5 | -13 | 17 | 2 | 0.6,86 | 70 | | 50 | Nov/22 | 13 | 44.61 | 46.26 | 47.43(0.08) | 47.37(0.15) | 47.69(0.27) | 47.76 | 1.3 | | 23 | 14(0.1) | 50 | [5] | [25] | [5] | 67 | 58 | UT | 0.2 | OpenLong | | (4) | 15 | -3 | 22 | 20 | 1,92 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|