|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 5, 2023 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $114.9400 One month high (close): $123.4500
IBB Daily Change: -0.47% Daily StdDev 1.05% IBB EMA_5_Trend: 0.78% 10Minute StdDev: $0.7821
Latest Price : $122.87(-0.47%) | Thu. Dec 7, 2023($0.8) Wed. Dec 6, 2023($0.8) Tue. Dec 5, 2023($0.8) Mon. Dec 4, 2023($1) Fri. Dec 1, 2023($0.9) Thu. Nov 30, 2023($1.2) Wed. Nov 29, 2023($0.7) Tue. Nov 28, 2023($0.5)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.7
| | Tue. Dec. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 10 | 118.92 | 120.31 | 121.97(0.06) | 122.82(0.07) | 122.95(-0.11) | 122.74 | 1.7 | | 11 | 44(0.3) | 50 | [6] | [-3] | [8] | 46 | -26 | RG | -0.2 | Wait | | (8) | -11 | 36 | -13 | -19 | 0.8,76 | 69 | Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.4%(46%)
Daily Trend: %
Up Forces: 122.82(hourly_sma_10 0.07%)
Down Forces:
Support Levels: 121.97(hourly_sma_20 -0.63%) 120.31(daily_ema_10 -1.98%) 118.92(daily_ema_20 -3.11%)
Resistance Levels:
|
| | | 2 | Dec/5 | 9 | 118.92 | 120.31 | 121.9(0.06) | 122.73(0.04) | 123.08(-0.1) | 122.29 | 1.5 | | 11 | 43(-0.6) | 30 | [6] | [-3] | [-30] | 43 | -54 | DR | -0.8 | OpenShort? | | (4) | -10 | -73 | -17 | -20 | 0.4,83 | 69 | | 3 | Dec/4 | 15 | 118.71 | 119.88 | 121.83(0.12) | 122.68(0.1) | 123.2(0.14) | 123.23 | 2.2 | | 11 | 44(-3.7) | 50 | [11] | [25] | [2] | 82 | 26 | UT | 0 | HoldLong? | | (10) | 13 | 5 | -4 | 10 | 1.4,97 | 77 | | 4 | Dec/4 | 14 | 118.71 | 119.88 | 121.69(0.15) | 122.56(0.15) | 123.03(0.07) | 123.17 | 2.1 | | 11 | 48(-2.7) | 50 | [14] | [21] | [-5] | 86 | -9 | CR | 0.1 | OpenShort | | (12) | 7 | -14 | -2 | 6 | 1.5,98 | 77 | | 5 | Dec/4 | 13 | 118.71 | 119.88 | 121.51(0.16) | 122.38(0.21) | 122.95(0.22) | 123.36 | 2.2 | | 11 | 50(1.2) | 50 | [15] | [38] | [3] | 95 | 47 | UT | 0.4 | OpenLong | | (16) | 21 | 4 | 4 | 12 | 1.8,100 | 77 | | | | |
| 6 | Dec/4 | 12 | 118.71 | 119.88 | 121.32(0.14) | 122.12(0.24) | 122.68(0.25) | 123.31 | 2.2 | | 11 | 49(2.6) | 50 | [13] | [42] | [10] | 95 | 84 | UT | 0.6 | OpenLong | | (15) | 23 | 28 | -1 | 15 | 2,95 | 77 | | 7 | Dec/4 | 11 | 118.71 | 119.88 | 121.15(0.14) | 121.83(0.18) | 122.37(0.17) | 122.95 | 2 | | 11 | 46(2) | 50 | [13] | [31] | [18] | 93 | 55 | UT | 0.6 | OpenLong | | (14) | 16 | 46 | 3 | 20 | 1.9,95 | 77 | | 8 | Dec/4 | 10 | 118.71 | 119.88 | 120.98(0.12) | 121.61(0.12) | 122.16(0.05) | 122.36 | 1.8 | | 11 | 44(-0.2) | 50 | [11] | [17] | [-9] | 83 | 6 | CR | 0.2 | OpenShort | | (12) | 5 | -30 | 0 | 13 | 1.5,95 | 77 | | 9 | Dec/4 | 9 | 118.71 | 119.88 | 120.84(0.12) | 121.46(0.17) | 122.1(0.24) | 122.74 | 1.9 | | 11 | 45(4.2) | 50 | [11] | [37] | [22] | 97 | 102 | UT | 0.7 | OpenLong? | | (14) | 22 | 54 | 3 | 20 | 2,97 | 77 | | 10 | Dec/1 | 15 | 118.5 | 119.32 | 120.69(0.11) | 121.25(0.11) | 121.81(0.21) | 122.06 | 2 | | 10 | 40(-5.4) | 50 | [10] | [32] | [9] | 85 | 54 | UT | 0.3 | HoldLong? | | (10) | 20 | 22 | 0 | 20 | 1.6,95 | 75 | | | | |
| 11 | Dec/1 | 14 | 118.5 | 119.32 | 120.56(0.15) | 121.12(0.03) | 121.56(0.23) | 121.78 | 1.8 | | 10 | 46(-6.5) | 50 | [14] | [31] | [1] | 83 | 11 | UT | 0.3 | HoldLong | | (10) | 22 | -9 | 8 | 20 | 1.5,95 | 75 | | 12 | Dec/1 | 13 | 118.5 | 119.32 | 120.38(0.17) | 121.08(0.08) | 121.28(0.18) | 121.89 | 1.9 | | 10 | 52(-3.9) | 50 | [16] | [29] | [2] | 88 | 8 | UT | 0.7 | HoldLong | | (16) | 17 | -10 | 16 | 20 | 1.6,98 | 75 | | 13 | Dec/1 | 12 | 118.5 | 119.32 | 120.18(0.18) | 120.98(0.13) | 121.06(0.21) | 122.01 | 2 | | 10 | 56(-1.7) | 50 | [17] | [34] | [22] | 85 | 26 | UT | 0.9 | HoldLong | | (17) | 20 | 51 | 16 | 20 | 1.8,90 | 75 | | 14 | Dec/1 | 11 | 118.5 | 119.32 | 119.97(0.14) | 120.82(0.16) | 120.81(0.11) | 121.37 | 1.6 | | 10 | 58(-2.2) | 50 | [13] | [25] | [16] | 58 | 11 | UT | 0.5 | OpenLong | | (14) | 10 | 49 | 1 | -2 | 1.4,73 | 75 | | 15 | Dec/1 | 10 | 118.5 | 119.32 | 119.8(0.11) | 120.63(0.09) | 120.68(0.01) | 120.76 | 1.3 | | 10 | 60(-1.7) | 50 | [10] | [12] | [8] | 40 | -25 | UT | 0.1 | OpenLong | | (13) | 1 | 31 | -7 | -10 | 0.9,67 | 75 | | | | |
| 16 | Dec/1 | 9 | 118.5 | 119.32 | 119.67(0.1) | 120.52(0.04) | 120.67(-0.17) | 120.38 | 1.1 | | 10 | 62(-2.9) | 50 | [9] | [-8] | [-13] | 37 | -78 | DR | -0.3 | OpenShort? | | (10) | -16 | -31 | -10 | -17 | 0.6,72 | 75 | | 17 | Nov/30 | 15 | 118.21 | 118.74 | 119.55(0.13) | 120.47(0.1) | 120.87(-0.03) | 120.77 | 1.7 | | 8 | 65(-12.1) | 50 | [12] | [7] | [-2] | 56 | -33 | CR | -0.1 | HoldShort? | | (13) | -3 | -3 | -8 | 0 | 1.1,78 | 74 | | 18 | Nov/30 | 14 | 118.21 | 118.74 | 119.39(0.09) | 120.35(0.11) | 120.91(0.07) | 120.81 | 1.7 | | 8 | 77(2.2) | 50 | [9] | [16] | [1] | 62 | 48 | UT | -0.1 | OpenLong | | (13) | 7 | 11 | -14 | 2 | 1.2,82 | 74 | | 19 | Nov/30 | 13 | 118.21 | 118.74 | 119.28(0.09) | 120.22(0.07) | 120.83(0.21) | 120.68 | 1.6 | | 8 | 75(2) | 50 | [9] | [28] | [-2] | 67 | 83 | CR | -0.1 | HoldShort | | (9) | 20 | -4 | -11 | 12 | 1.2,87 | 74 | | 20 | Nov/30 | 12 | 118.21 | 118.74 | 119.17(0.1) | 120.13(0.1) | 120.58(0.17) | 120.73 | 1.6 | | 8 | 73(2.7) | 50 | [9] | [26] | [-16] | 79 | 74 | CR | 0.1 | OpenShort | | (11) | 16 | -49 | -5 | 10 | 1.4,94 | 74 | | | | |
| 21 | Nov/30 | 11 | 118.21 | 118.74 | 119.05(0.13) | 120.01(0.28) | 120.38(0.27) | 121.35 | 2 | | 8 | 70(8.9) | 50 | [12] | [44] | [14] | 103 | 129 | UT | 0.9 | HoldLong | | (13) | 26 | 30 | 12 | 20 | 2.1,100 | 74 | | 22 | Nov/30 | 10 | 118.21 | 118.74 | 118.89(0.1) | 119.67(0.24) | 120.05(0.21) | 120.98 | 1.8 | | 8 | 61(7.8) | 50 | [9] | [36] | [18] | 99 | 133 | UT | 1 | OpenLong | | (12) | 20 | 45 | 5 | 20 | 2.2,94 | 74 | | 23 | Nov/30 | 9 | 118.21 | 118.74 | 118.77(0.07) | 119.38(0.22) | 119.8(0.17) | 120.41 | 1.4 | | 8 | 53(5.8) | 50 | [7] | [31] | [29] | 93 | 113 | UT | 0.7 | OpenLong? | | (8) | 16 | 80 | 3 | 17 | 2,93 | 74 | | 24 | Nov/29 | 15 | 117.92 | 118.44 | 118.69(0.04) | 119.12(0.13) | 119.6(-0.07) | 119.42 | 1 | | 8 | 47(1.2) | 30 | [4] | [2] | [-10] | 68 | 3 | CR | -0.2 | HoldShort? | | (3) | -7 | -25 | -5 | -11 | 1,93 | 52 | | 25 | Nov/29 | 14 | 117.92 | 118.44 | 118.64(0.02) | 118.97(0.13) | 119.68(0.04) | 119.73 | 1.2 | | 8 | 46(1.7) | 35 | [2] | [12] | [1] | 85 | 80 | UT | 0.1 | OpenLong | | (6) | 4 | -4 | 3 | 17 | 1.5,97 | 52 | | | | |
| 26 | Nov/29 | 13 | 117.92 | 118.44 | 118.62(0.03) | 118.81(0.16) | 119.63(0.29) | 119.78 | 1.2 | | 8 | 45(2.1) | 50 | [3] | [38] | [6] | 85 | 143 | UT | 0.2 | OpenLong | | (2) | 28 | 10 | 4 | 20 | 1.7,92 | 52 | | 27 | Nov/29 | 12 | 117.92 | 118.44 | 118.59(0.01) | 118.62(0.16) | 119.29(0.29) | 119.66 | 1.1 | | 8 | 42(1.4) | 50 | [1] | [38] | [11] | 82 | 152 | UT | 0.6 | OpenLong | | (2) | 28 | 19 | 13 | 20 | 1.6,92 | 52 | | 28 | Nov/29 | 11 | 117.92 | 118.44 | 118.58(0.02) | 118.43(0.07) | 118.95(0.26) | 119.42 | 1 | | 8 | 41(1.2) | 50 | [2] | [31] | [1] | 77 | 116 | UT | 0.7 | OpenLong | | (0) | 25 | -30 | 42 | 20 | 1.3,94 | 52 | | 29 | Nov/29 | 10 | 117.92 | 118.44 | 118.56(0.05) | 118.35(0.14) | 118.64(0.34) | 119.79 | 1.2 | | 8 | 40(5.1) | 50 | [5] | [42] | [19] | 74 | 135 | UT | 1.9 | OpenLong | | (3) | 33 | 21 | 45 | 20 | 2,74 | 52 | | 30 | Nov/29 | 9 | 117.92 | 118.44 | 118.5(0.03) | 118.19(0.09) | 118.24(0.21) | 119.53 | 1 | | 8 | 35(2.6) | 50 | [3] | [27] | [51] | 44 | 113 | UT | 2.4 | OpenLong? | | (4) | 20 | 120 | 37 | 20 | 1.9,46 | 52 | | | | |
| 31 | Nov/28 | 15 | 117.65 | 118.28 | 118.46(-0.02) | 118.08(-0.03) | 117.99(0.03) | 118.05 | 0.2 | | 8 | 32(4.1) | 45 | [-2] | [3] | [3] | -50 | -3 | UR | 0.1 | SmallShort? | | (-3) | 3 | 7 | 6 | 3 | -0.8,20 | 42 | | 32 | Nov/28 | 14 | 117.65 | 118.28 | 118.48(-0.03) | 118.11(-0.04) | 117.96(0.05) | 117.97 | 0.2 | | 8 | 28(0.8) | 45 | [-3] | [4] | [4] | -62 | 3 | UR | 0 | SmallShort | | (-3) | 5 | 12 | -1 | 1 | -1,13 | 42 | | 33 | Nov/28 | 13 | 117.65 | 118.28 | 118.51(-0.03) | 118.16(-0.08) | 117.9(-0.14) | 117.83 | 0.1 | | 8 | 27(1.6) | 15 | [-3] | [-16] | [-2] | -68 | -65 | RG | -0.1 | Wait | | (-3) | -14 | -8 | 4 | -3 | -1.4,17 | 42 | | 34 | Nov/28 | 12 | 117.65 | 118.28 | 118.55(-0.03) | 118.25(-0.05) | 118.06(-0.08) | 117.93 | 0.2 | | 8 | 26(1.3) | 15 | [-3] | [-9] | [-6] | -67 | -40 | RG | -0.3 | Wait | | (-3) | -8 | -20 | 10 | -9 | -1.4,18 | 42 | | 35 | Nov/28 | 11 | 117.65 | 118.28 | 118.58(-0.03) | 118.31(-0.09) | 118.15(-0.02) | 118.18 | 0.3 | | 8 | 24(0) | 45 | [-3] | [-5] | [8] | -59 | -5 | RG | 0.1 | Wait | | (-2) | -2 | 24 | -6 | 14 | -0.9,14 | 42 | | | | |
| 36 | Nov/28 | 10 | 117.65 | 118.28 | 118.61(-0.02) | 118.42(-0.12) | 118.17(-0.08) | 117.89 | 0.1 | | 8 | 24(1.2) | 35 | [-2] | [-12] | [4] | -80 | -60 | RG | -0.7 | Wait | | (-4) | -8 | 16 | -5 | -8 | -1.7,13 | 42 | | 37 | Nov/28 | 9 | 117.65 | 118.28 | 118.63(-0.02) | 118.56(-0.14) | 118.26(-0.13) | 117.69 | 0 | | 8 | 23(2.3) | 5 | [-2] | [-18] | [-28] | -97 | -92 | RG | -1.4 | SmallLong? | | (-2) | -13 | -74 | -12 | -19 | -2.3,11 | 42 | | 38 | Nov/27 | 15 | 117.42 | 118.03 | 118.65(0.02) | 118.73(-0.03) | 118.41(-0.03) | 118.6 | 0.6 | | 9 | 21(2) | 50 | [2] | [-1] | [6] | -42 | -27 | RG | 0.5 | Wait? | | (2) | -3 | 19 | 0 | 1 | -0.1,11 | 47 | | 39 | Nov/27 | 14 | 117.42 | 118.03 | 118.63(0.01) | 118.77(-0.03) | 118.44(-0.03) | 118.36 | 0.5 | | 9 | 19(-0.3) | 45 | [1] | [-2] | [-2] | -66 | -38 | DR | -0.2 | OpenShort | | (1) | -3 | 4 | -11 | -20 | -0.7,2 | 47 | | 40 | Nov/27 | 13 | 117.42 | 118.03 | 118.62(-0.01) | 118.81(-0.03) | 118.47(-0.17) | 118.31 | 0.4 | | 9 | 19(0.2) | 15 | [-1] | [-15] | [-6] | -61 | -62 | RG | -0.4 | Wait | | (0) | -16 | -1 | -26 | -20 | -0.8,9 | 47 | | | | |
| 41 | Nov/27 | 12 | 117.42 | 118.03 | 118.62(0) | 118.84(-0.02) | 118.67(-0.17) | 118.32 | 0.4 | | 9 | 19(0.3) | 15 | [0] | [-15] | [-9] | -43 | -73 | DR | -0.9 | OpenShort | | (0) | -16 | -13 | -18 | -20 | -0.8,27 | 47 | | 42 | Nov/27 | 11 | 117.42 | 118.03 | 118.63(-0.01) | 118.86(-0.01) | 118.87(-0.15) | 118.47 | 0.5 | | 9 | 19(-0.1) | 0 | [-1] | [-13] | [-17] | -33 | -37 | RG | -1.1 | SmallLong | | (0) | -14 | -24 | -42 | -19 | -0.4,27 | 47 | | 43 | Nov/27 | 10 | 117.42 | 118.03 | 118.63(0) | 118.87(0.03) | 119.05(-0.04) | 118.77 | 0.7 | | 9 | 19(-0.1) | 50 | [0] | [0] | [3] | 17 | -0 | UR | -0.7 | SmallShort | | (1) | -4 | 25 | -27 | -12 | 0.3,59 | 47 | | 44 | Nov/27 | 9 | 117.42 | 118.03 | 118.64(-0.02) | 118.84(-0.01) | 119.1(-0.04) | 118.46 | 0.5 | | 9 | 19(-0.1) | -15 | [-2] | [-2] | [-30] | 11 | -10 | DT | -1.7 | OpenShort? | | (-2) | -4 | -71 | -30 | -18 | -0.5,73 | 47 | | 45 | Nov/24 | 12 | 117.13 | 117.75 | 118.66(0.02) | 118.85(0.03) | 119.15(0.12) | 119.34 | 1 | | 9 | 19(3.4) | 50 | [2] | [17] | [3] | 93 | 70 | UT | 0.5 | OpenLong | | (2) | 12 | 2 | 7 | 17 | 1.8,98 | 47 | | | | |
| 46 | Nov/24 | 11 | 117.13 | 117.75 | 118.64(0.03) | 118.81(0.1) | 119.01(0.13) | 119.32 | 1 | | 9 | 16(1.5) | 50 | [3] | [21] | [4] | 97 | 62 | UT | 0.9 | OpenLong | | (3) | 13 | -4 | 25 | 10 | 1.9,99 | 47 | | 47 | Nov/24 | 10 | 117.13 | 117.75 | 118.6(0.03) | 118.69(0.11) | 118.85(0.14) | 119.37 | 1 | | 9 | 14(2.4) | 50 | [3] | [23] | [15] | 100 | 65 | UT | 1.6 | HoldLong | | (3) | 14 | 28 | 28 | 15 | 2.4,90 | 47 | | 48 | Nov/24 | 9 | 117.13 | 117.75 | 118.6(0) | 118.56(0.07) | 118.68(0.08) | 119.02 | 0.8 | | 9 | 12(-0.3) | 50 | [0] | [14] | [14] | 71 | 60 | UR | 1.3 | SmallShort? | | (1) | 8 | 27 | 24 | 12 | 1.7,78 | 47 | | 49 | Nov/22 | 15 | 116.91 | 117.31 | 118.57(0.01) | 118.48(0.04) | 118.58(0.03) | 118.69 | 0.8 | | 5 | 12(-0.3) | 40 | [1] | [6] | [3] | 22 | 7 | UT | 0.4 | OpenLong? | | (-2) | 3 | 4 | 7 | 4 | 0.4,62 | 55 | | 50 | Nov/22 | 14 | 116.91 | 117.31 | 118.56(0.03) | 118.43(0.01) | 118.55(-0.05) | 118.64 | 0.8 | | 5 | 12(-1.1) | 45 | [3] | [-3] | [5] | 15 | -33 | RG | 0.3 | Wait | | (1) | -5 | 9 | 5 | 10 | 0.3,57 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|