VYM Trading Signals: Hourly Price Prediction

^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 5, 2023

VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)

One month low (close): $101.5900 One month high (close): $107.9800

VYM Daily Change: -0.7% Daily StdDev 0.75% VYM EMA_5_Trend: 0.29% 10Minute StdDev: $0.3156

Latest Price : $107.22(-0.7%)

Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.3) Tue. Dec 5, 2023($0.3) Mon. Dec 4, 2023($0.7) Fri. Dec 1, 2023($0.6) Thu. Nov 30, 2023($0.3) Wed. Nov 29, 2023($0.3) Tue. Nov 28, 2023($0.2)

VYM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.25%(58%) Avg negative next hour return: -0.41%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 5, 2023
1	Dec/5	10	105.17	106.44	107.36(0.05)	107.75(-0.04)	107.68(-0.13)	107.3	1.2	16	33(-2.3)	50	[7]	[-16]	[-8]	-5	-92	DR	-0.7	OpenShort	(8)	-17	-5	-27	-20	-0.1,48	72
Daily Trend: % Up Forces: 107.36(hourly_sma_20 0.06%) Down Forces: Support Levels: 106.44(daily_ema_10 -0.8%) 105.17(daily_ema_20 -1.99%) Resistance Levels: 107.75(weak_hourly_sma_10 0.42%)

2	Dec/5	9	105.17	106.44	107.31(0.05)	107.79(-0.03)	107.82(-0.08)	107.34	1.2	16	35(-2.1)	35	[7]	[-9]	[-28]	25	-71	DR	-0.8	OpenShort?	(7)	-11	-69	-18	-19	0,75	72
3	Dec/4	15	104.97	106.27	107.26(0.08)	107.82(0.01)	107.91(0.01)	107.9	1.7	17	37(-2.3)	50	[11]	[8]	[-1]	72	-18	CR	-0	HoldShort?	(9)	1	0	-4	2	1,97	86
4	Dec/4	14	104.97	106.27	107.17(0.08)	107.81(0.06)	107.9(0.03)	107.9	1.7	17	40(-1.8)	50	[11]	[14]	[-4]	76	-3	CR	0	OpenShort	(11)	4	-8	-3	-5	1.1,98	86
5	Dec/4	13	104.97	106.27	107.08(0.08)	107.75(0.09)	107.87(0.05)	107.97	1.7	17	41(0.3)	50	[11]	[19]	[-1]	80	13	CR	0.1	OpenShort	(13)	7	0	-2	-6	1.2,100	86

6	Dec/4	12	104.97	106.27	106.99(0.08)	107.65(0.11)	107.82(0.06)	107.97	1.7	17	41(1.2)	50	[11]	[22]	[5]	85	25	UT	0.2	OpenLong	(11)	8	16	-1	-5	1.4,100	86
7	Dec/4	11	104.97	106.27	106.9(0.07)	107.53(0.12)	107.76(0.03)	107.84	1.7	17	40(1)	50	[9]	[18]	[-1]	84	28	CR	0.1	OpenShort	(11)	4	-1	-2	-3	1.4,99	86
8	Dec/4	10	104.97	106.27	106.82(0.09)	107.4(0.14)	107.73(0.03)	107.85	1.7	17	39(1.5)	50	[12]	[20]	[5]	87	17	UT	0.2	OpenLong	(11)	4	16	-3	3	1.5,99	86
9	Dec/4	9	104.97	106.27	106.72(0.07)	107.25(0.12)	107.7(0.07)	107.72	1.6	17	37(1.8)	50	[9]	[23]	[-1]	87	38	CR	0	OpenShort?	(11)	9	0	-6	3	1.6,97	86
10	Dec/1	15	104.75	105.99	106.65(0.07)	107.12(0.14)	107.63(0.14)	107.72	1.9	18	36(-0.1)	50	[9]	[34]	[1]	90	65	UT	0.1	HoldLong?	(9)	19	7	-10	8	1.7,97	84

11	Dec/1	14	104.75	105.99	106.58(0.09)	106.97(0.12)	107.48(0.17)	107.67	1.8	18	36(1.7)	50	[12]	[37]	[-0]	95	53	UT	0.3	OpenLong	(11)	22	-1	-7	18	1.9,97	84
12	Dec/1	13	104.75	105.99	106.48(0.09)	106.84(0.13)	107.3(0.21)	107.68	1.8	18	34(3.2)	50	[12]	[43]	[-1]	104	73	TP	0.7	OpenShort	(12)	28	-8	-2	20	2.2,99	84
13	Dec/1	12	104.75	105.99	106.38(0.09)	106.7(0.15)	107.07(0.25)	107.75	1.9	18	31(5.8)	50	[12]	[50]	[22]	120	103	UT	1.4	HoldLong	(13)	33	53	5	20	2.8,100	84
14	Dec/1	11	104.75	105.99	106.28(0.07)	106.54(0.13)	106.8(0.18)	107.32	1.6	18	25(4.1)	50	[9]	[39]	[16]	115	75	UT	1.3	HoldLong	(11)	24	37	8	20	2.6,100	84
15	Dec/1	10	104.75	105.99	106.21(0.06)	106.4(0.08)	106.61(0.15)	107.02	1.4	18	21(3.6)	50	[8]	[31]	[15]	110	58	UT	1.2	HoldLong	(8)	20	33	10	20	2.4,100	84

16	Dec/1	9	104.75	105.99	106.15(0.05)	106.32(0.05)	106.45(0.07)	106.75	1.3	18	17(1.1)	50	[7]	[18]	[12]	105	28	UT	1.1	HoldLong?	(5)	9	28	11	15	2.2,100	84
17	Nov/30	15	104.5	105.66	106.1(0.05)	106.27(0.04)	106.38(0.05)	106.53	1.4	18	16(-2.2)	50	[7]	[14]	[6]	91	2	UT	0.6	HoldLong?	(5)	7	13	6	8	1.7,98	85
18	Nov/30	14	104.5	105.66	106.05(0.03)	106.23(0.04)	106.33(0.05)	106.42	1.3	18	18(0)	50	[4]	[13]	[5]	79	12	UT	0.3	HoldLong	(7)	7	13	-1	4	1.4,94	85
19	Nov/30	13	104.5	105.66	106.02(0.04)	106.23(0)	106.28(0.08)	106.31	1.2	18	18(-0.3)	50	[5]	[15]	[3]	72	10	UT	0.1	OpenLong	(4)	11	5	2	6	1.1,94	85
20	Nov/30	12	104.5	105.66	105.98(0.03)	106.23(0)	106.2(0.01)	106.27	1.2	18	19(-0.4)	50	[4]	[5]	[-2]	74	2	CR	0.3	HoldShort	(4)	1	-11	8	6	1.1,96	85

21	Nov/30	11	104.5	105.66	105.95(0.04)	106.19(0.07)	106.19(0.03)	106.36	1.3	18	19(0.5)	50	[5]	[13]	[5]	82	7	UT	0.6	HoldLong	(7)	4	5	17	1	1.5,94	85
22	Nov/30	10	104.5	105.66	105.91(0.03)	106.12(0.06)	106.16(0.03)	106.32	1.3	18	19(0.9)	50	[4]	[12]	[7]	65	17	UT	0.6	OpenLong	(5)	4	21	-3	0	1.5,77	85
23	Nov/30	9	104.5	105.66	105.88(0.02)	106.06(0.05)	106.13(0.02)	106.15	1.1	18	18(0.3)	50	[3]	[10]	[8]	49	15	UT	0.1	OpenLong?	(3)	3	31	-9	-6	1.1,71	85
24	Nov/29	15	104.21	105.49	105.86(0.02)	106.06(0)	106.11(-0.07)	105.91	1.1	18	17(0.7)	35	[3]	[-7]	[-14]	32	-38	DR	-0.8	OpenShort?	(1)	-10	-35	-12	-5	0.2,77	72
25	Nov/29	14	104.21	105.49	105.84(0.01)	106.01(0.02)	106.18(-0.01)	106.19	1.3	18	17(0.7)	45	[1]	[3]	[-1]	73	17	CR	0	HoldShort	(4)	-1	-7	4	7	1.4,88	72

26	Nov/29	13	104.21	105.49	105.83(0.01)	105.99(0.05)	106.19(0.09)	106.24	1.3	18	16(0.9)	50	[1]	[18]	[4]	75	53	UT	0.2	HoldLong	(1)	12	11	0	6	1.7,82	72
27	Nov/29	12	104.21	105.49	105.83(0)	105.94(0.07)	106.09(0.09)	106.16	1.3	18	15(0.4)	50	[0]	[19]	[5]	69	53	UR	0.3	SmallShort	(0)	12	15	-1	1	1.5,81	72
28	Nov/29	11	104.21	105.49	105.82(0.01)	105.87(0.03)	105.99(0.07)	106.04	1.2	18	15(0.4)	50	[1]	[14]	[-3]	62	28	CR	0.2	HoldShort	(0)	10	-24	28	3	1,87	72
29	Nov/29	10	104.21	105.49	105.81(0.03)	105.84(0.07)	105.92(0.08)	106.23	1.3	18	14(1.4)	50	[4]	[19]	[4]	75	29	UT	1.4	OpenLong	(3)	11	-8	30	17	1.9,77	72
30	Nov/29	9	104.21	105.49	105.78(0.04)	105.77(0.07)	105.84(0.05)	106.29	1.4	18	13(1.8)	50	[5]	[15]	[29]	71	22	UT	2.3	OpenLong?	(5)	7	73	21	17	2.6,56	72

31	Nov/28	15	103.95	105.37	105.74(0.01)	105.7(0.01)	105.84(0)	105.71	1	20	11(0.6)	50	[1]	[5]	[-2]	-23	-11	CR	-0.5	HoldShort?	(1)	0	4	-19	-4	-0.2,32	67
32	Nov/28	14	103.95	105.37	105.73(0.01)	105.7(0)	105.79(0.03)	105.68	1	20	10(-0.3)	50	[1]	[8]	[-3]	-16	-3	CR	-0.6	HoldShort	(1)	4	0	-18	-1	-0.3,42	67
33	Nov/28	13	103.95	105.37	105.73(0)	105.69(-0.01)	105.79(0)	105.68	1	20	11(-0.2)	40	[0]	[3]	[-6]	7	-0	CR	-0.4	HoldShort	(0)	0	-24	10	5	-0.2,62	67
34	Nov/28	12	103.95	105.37	105.72(0.02)	105.7(0.03)	105.76(0.06)	105.87	1.1	20	11(0.1)	50	[3]	[15]	[-1]	34	5	CR	0.6	HoldShort	(3)	8	-17	27	8	0.8,64	67
35	Nov/28	11	103.95	105.37	105.7(0.03)	105.7(0)	105.7(0.09)	106.01	1.2	20	11(0.5)	50	[4]	[17]	[18]	37	22	UT	1.7	OpenLong	(4)	12	39	22	20	1.7,44	67

36	Nov/28	10	103.95	105.37	105.67(0.02)	105.67(-0.04)	105.61(0.02)	105.7	1	20	10(-1.1)	50	[3]	[5]	[9]	-23	-15	UT	0.5	OpenLong	(1)	3	21	5	7	0.2,22	67
37	Nov/28	9	103.95	105.37	105.65(0.01)	105.71(-0.05)	105.59(-0.04)	105.53	0.9	20	11(-0.9)	40	[1]	[-4]	[-7]	-48	-31	DR	-0.3	OpenShort?	(1)	-5	-16	-7	-5	-0.6,17	67
38	Nov/27	15	103.67	105.07	105.64(0.01)	105.76(-0.02)	105.63(-0.01)	105.66	1.1	21	12(0.5)	50	[1]	[2]	[1]	-28	-14	UT	0.1	OpenLong?	(3)	-1	7	-4	-2	0.1,20	62
39	Nov/27	14	103.67	105.07	105.63(0.02)	105.76(0)	105.64(-0.01)	105.61	1.1	21	12(-0.4)	50	[3]	[4]	[-3]	-38	-23	CR	-0.1	HoldShort	(1)	-1	3	-16	-10	-0.1,15	62
40	Nov/27	13	103.67	105.07	105.61(0.01)	105.78(0.01)	105.65(-0.08)	105.59	1	21	12(-0.5)	45	[1]	[-6]	[-3]	-26	-30	DR	-0.3	OpenShort	(3)	-11	4	-20	-15	-0.1,27	62

41	Nov/27	12	103.67	105.07	105.6(0.02)	105.78(0)	105.73(-0.09)	105.56	1	21	13(-1)	45	[3]	[-7]	[-10]	-15	-43	DR	-0.7	OpenShort	(1)	-12	-19	-18	-9	-0.2,40	62
42	Nov/27	11	103.67	105.07	105.58(0.03)	105.77(0.02)	105.83(-0.07)	105.71	1.1	21	14(-1)	50	[4]	[-3]	[-6]	11	-37	DR	-0.5	OpenShort	(4)	-9	-3	-26	-8	0.5,48	62
43	Nov/27	10	103.67	105.07	105.58(0)	105.75(0.01)	105.9(-0.02)	105.73	1.1	21	15(0)	50	[0]	[2]	[-1]	34	15	CR	-0.6	HoldShort	(4)	-3	9	-24	-4	0.7,66	62
44	Nov/27	9	103.67	105.07	105.55(0.01)	105.74(0.02)	105.92(0.01)	105.66	1.1	21	15(0.1)	30	[1]	[7]	[-19]	40	2	CR	-1	HoldShort?	(0)	1	-43	-24	-9	0.4,80	62
45	Nov/24	12	103.34	104.79	105.54(0.03)	105.72(0.05)	105.91(0.09)	106	1.3	21	15(2.5)	50	[4]	[22]	[-2]	90	32	CR	0.3	OpenShort	(3)	12	-7	-2	10	1.7,97	61

46	Nov/24	11	103.34	104.79	105.51(0.03)	105.67(0.07)	105.82(0.1)	106.05	1.3	21	12(1.4)	50	[4]	[24]	[2]	105	45	TP	0.9	OpenShort	(4)	13	-1	13	7	2.2,100	61
47	Nov/24	10	103.34	104.79	105.48(0.04)	105.6(0.08)	105.71(0.1)	106.06	1.3	21	11(2.2)	50	[5]	[25]	[15]	112	35	UT	1.6	HoldLong	(5)	13	28	23	18	2.6,97	61
48	Nov/24	9	103.34	104.79	105.44(0.02)	105.52(0.05)	105.6(0.05)	105.84	1.2	21	9(1.1)	50	[3]	[16]	[15]	95	32	UT	1.4	OpenLong?	(4)	7	27	32	9	2.3,87	61
49	Nov/22	15	103.05	104.36	105.42(0.03)	105.47(0.03)	105.55(0.02)	105.63	1.3	19	7(-0.5)	50	[4]	[10]	[9]	66	-5	UT	0.5	OpenLong?	(1)	3	15	22	3	1.4,81	64
50	Nov/22	14	103.05	104.36	105.39(0.01)	105.44(0.02)	105.55(0)	105.51	1.2	19	8(0)	50	[1]	[6]	[3]	42	0	UT	-0.1	OpenLong	(4)	0	0	14	2	0.7,74	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI