SPWR Trading Signals: Hourly Price Prediction

^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 5, 2023

SPWR Trading Signals: Hourly Price Forecast and Prediction

(SunPower Corporation)

One month low (close): $3.7950 One month high (close): $5.1300

SPWR Daily Change: -3.22% Daily StdDev 5.75% SPWR EMA_5_Trend: 4.01% 10Minute StdDev: $0.2951

Latest Price : $4.97(-3.22%)

Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.1) Tue. Dec 5, 2023($0.3) Mon. Dec 4, 2023($0.4) Fri. Dec 1, 2023($0.2) Thu. Nov 30, 2023($0.1) Wed. Nov 29, 2023($0.1) Tue. Nov 28, 2023($0.1)

SPWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.01% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 2.18%(42%) Avg negative next hour return: -1.39%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 5, 2023
1	Dec/5	10	4.32	4.42	4.71(1.07)	5.07(1)	5.12(0.2)	5.13	2.3	7	111(0.4)	50	[19]	[19]	[-4]	70	-25	CR	0	HoldShort	(16)	4	19	-2	-20	1.1,92	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 5.07(hourly_sma_10 -1.17%) 4.71(hourly_sma_20 -8.19%) 4.42(daily_ema_10 -13.84%) 4.32(daily_ema_20 -15.79%) Resistance Levels:

2	Dec/5	9	4.32	4.42	4.66(0.87)	5.02(1.01)	5.12(0)	5.08	2.1	7	110(0.7)	50	[15]	[15]	[-15]	68	119	CR	-0.1	HoldShort?	(21)	0	-15	-6	-20	1.1,90	59
3	Dec/4	15	4.29	4.37	4.62(0.87)	4.97(1.02)	5.11(-0.39)	5.12	2.5	6	110(-7.5)	50	[15]	[9]	[0]	77	211	UT	0	HoldLong?	(17)	-7	8	-4	-19	1.3,94	70
4	Dec/4	14	4.29	4.37	4.58(0.88)	4.92(1.44)	5.13(0.39)	5.1	2.5	6	117(4.6)	50	[15]	[26]	[-15]	77	437	CR	-0.1	OpenShort	(21)	7	-22	-6	-20	1.3,94	70
5	Dec/4	13	4.29	4.37	4.54(0.89)	4.85(1.68)	5.11(1.79)	5.16	2.6	6	113(8.4)	50	[16]	[52]	[16]	86	972	UT	0.1	OpenLong	(17)	31	15	-11	20	1.7,93	70

6	Dec/4	12	4.29	4.37	4.5(1.12)	4.77(2.14)	5.02(2.03)	5.12	2.5	6	104(8.5)	50	[20]	[62]	[4]	89	827	UT	0.3	OpenLong	(17)	35	23	-11	-19	1.8,94	70
7	Dec/4	11	4.29	4.37	4.45(0.91)	4.67(1.97)	4.92(1.86)	5.06	2.3	6	96(8.8)	50	[16]	[56]	[-3]	94	972	CR	0.4	OpenShort	(22)	32	-48	-5	20	1.9,96	70
8	Dec/4	10	4.29	4.37	4.41(0.92)	4.58(2.23)	4.83(2.55)	5.19	2.7	6	87(18.1)	50	[16]	[70]	[56]	118	1517	UT	1.3	HoldLong	(22)	44	62	4	20	2.7,100	70
9	Dec/4	9	4.29	4.37	4.37(0.92)	4.48(2.05)	4.71(2.61)	5.03	2.2	6	69(17.8)	50	[16]	[70]	[77]	123	1267	UT	1.4	HoldLong?	(18)	45	123	5	20	2.9,100	70
10	Dec/1	15	4.25	4.3	4.33(0.46)	4.39(1.15)	4.59(1.55)	4.73	1.8	4	51(-2)	50	[8]	[41]	[34]	110	853	UT	0.8	CloseLong?	(9)	27	46	-4	20	2.4,100	68

11	Dec/1	14	4.25	4.3	4.31(0.7)	4.34(0.93)	4.52(2.26)	4.62	1.4	4	53(4)	50	[12]	[53]	[23]	105	596	UT	0.7	HoldLong	(4)	39	13	13	20	2.2,100	68
12	Dec/1	13	4.25	4.3	4.28(0.47)	4.3(0.7)	4.42(2.08)	4.59	1.3	4	49(4.9)	50	[8]	[47]	[29]	108	767	UT	1.3	HoldLong	(14)	36	-4	26	20	2.3,100	68
13	Dec/1	12	4.25	4.3	4.26(0.71)	4.27(0.95)	4.33(2.12)	4.6	1.3	4	44(7.3)	50	[12]	[51]	[64]	123	634	UT	2.3	HoldLong	(14)	37	74	59	20	2.9,100	68
14	Dec/1	11	4.25	4.3	4.23(0.48)	4.23(0.24)	4.24(0.95)	4.43	0.7	4	37(1.8)	50	[8]	[23]	[40]	67	248	UT	1.9	OpenLong	(9)	17	31	34	20	2,67	68
15	Dec/1	10	4.25	4.3	4.21(0.24)	4.23(0)	4.2(0.96)	4.36	0.4	4	35(0.3)	50	[4]	[20]	[52]	30	360	UT	1.7	OpenLong	(5)	17	113	12	20	1.6,40	68

16	Dec/1	9	4.25	4.3	4.2(0.24)	4.22(-0.47)	4.16(-0.72)	4.12	-0.5	4	35(-4.3)	30	[4]	[-13]	[-11]	-54	-573	DR	-0.4	OpenShort?	(5)	-13	-9	-21	-20	-0.9,19	68
17	Nov/30	15	4.23	4.24	4.19(0.24)	4.24(-0.24)	4.19(-0.71)	4.14	-0.4	0	39(-10.7)	-15	[4]	[-15]	[-23]	-35	-497	DR	-0.5	OpenShort?	(5)	-12	-19	-20	-20	-0.5,28	59
18	Nov/30	14	4.23	4.24	4.18(0.24)	4.24(0)	4.22(-0.24)	4.18	-0.2	0	50(-2.5)	15	[5]	[-5]	[-4]	-6	-290	DR	-0.3	OpenShort	(5)	-5	-5	-16	0	0,44	59
19	Nov/30	13	4.23	4.24	4.17(0.24)	4.25(-0.47)	4.23(-0.47)	4.19	-0.2	0	52(-2.1)	-5	[5]	[-14]	[-8]	9	-296	DR	-0.3	OpenShort	(5)	-9	-5	-15	-20	0.2,54	59
20	Nov/30	12	4.23	4.24	4.16(0.24)	4.27(-0.23)	4.25(-0.7)	4.2	-0.1	0	54(-2)	-25	[5]	[-16]	[-21]	26	-303	DR	-0.4	OpenShort	(5)	-13	-23	-10	-20	0.3,68	59

21	Nov/30	11	4.23	4.24	4.15(0.24)	4.28(0.47)	4.28(-0.23)	4.25	0.1	0	56(-0.9)	-10	[5]	[-0]	[-13]	43	-50	DR	-0.2	OpenShort	(9)	-4	-9	-12	-20	0.7,75	59
22	Nov/30	10	4.23	4.24	4.14(0.24)	4.26(0.47)	4.29(0.23)	4.27	0.2	0	57(1.1)	15	[5]	[9]	[-3]	55	134	CR	-0.1	HoldShort	(5)	4	18	-10	-20	0.9,82	59
23	Nov/30	9	4.23	4.24	4.13(0.24)	4.24(0.24)	4.29(0)	4.23	0	0	56(0.6)	-15	[5]	[2]	[-18]	56	7	CR	-0.4	HoldShort?	(5)	0	-36	-5	-20	0.7,88	59
24	Nov/29	15	4.23	4.29	4.12(0.24)	4.23(0.71)	4.28(-0.23)	4.31	0.3	2	56(2.9)	10	[5]	[3]	[0]	79	171	RG	0.2	Wait?	(5)	-4	-13	5	20	1.4,94	56
25	Nov/29	14	4.23	4.29	4.11(0.24)	4.2(0.48)	4.29(0.23)	4.34	0.4	2	53(4.1)	40	[5]	[10]	[14]	84	384	UT	0.4	OpenLong	(5)	4	23	5	20	1.8,89	56

26	Nov/29	13	4.23	4.29	4.11(0)	4.18(0.97)	4.28(0.94)	4.29	0.2	2	49(1.8)	30	[0]	[27]	[12]	71	693	UR	0.1	SmallShort	(5)	18	23	-6	20	1.6,81	56
27	Nov/29	12	4.23	4.29	4.11(0)	4.14(0.73)	4.24(0.71)	4.24	0	2	47(-0.1)	-10	[0]	[20]	[-3]	65	516	CR	0	HoldShort	(0)	13	5	-4	-20	1.2,85	56
28	Nov/29	11	4.23	4.29	4.11(0)	4.11(0.49)	4.21(0.96)	4.23	0	2	47(-0.1)	0	[0]	[23]	[-10]	70	558	CR	0.2	HoldShort	(0)	18	-49	17	20	1.1,92	56
29	Nov/29	10	4.23	4.29	4.1(0.24)	4.09(0.99)	4.17(1.46)	4.34	0.4	2	47(4.8)	50	[5]	[38]	[29]	90	714	UT	1.5	OpenLong	(5)	28	18	30	20	2,90	56
30	Nov/29	9	4.23	4.29	4.09(0.25)	4.05(0.75)	4.11(0.98)	4.3	0.3	2	42(2.6)	50	[5]	[27]	[66]	76	505	UT	1.8	OpenLong?	(0)	19	99	29	20	2,76	56

31	Nov/28	15	4.23	4.3	4.08(-0.24)	4.02(0.25)	4.07(0.49)	4.09	-0.6	2	40(-2.1)	5	[-5]	[11]	[6]	20	372	UR	0.2	SmallShort?	(0)	9	5	13	20	0.1,67	48
32	Nov/28	14	4.23	4.3	4.09(-0.24)	4.02(0)	4.05(1)	4.08	-0.6	2	42(-2.1)	35	[-5]	[18]	[19]	1	455	UR	0.3	SmallShort	(-5)	19	14	11	20	-0.1,53	48
33	Nov/28	13	4.23	4.3	4.1(-0.24)	4.02(0)	4.01(0.25)	4.05	-0.7	2	44(-1.2)	5	[-5]	[4]	[1]	-12	175	UR	0.4	SmallShort	(-5)	5	-9	22	0	-0.5,51	48
34	Nov/28	12	4.23	4.3	4.11(-0.24)	4.02(0)	4(0.5)	4.07	-0.6	2	45(-1.8)	30	[-5]	[9]	[14]	-18	257	UR	0.6	SmallShort	(-5)	9	-5	28	20	-0.4,42	48
35	Nov/28	11	4.23	4.3	4.12(-0.24)	4.01(-0.25)	3.98(0.51)	4.08	-0.6	2	47(-2.2)	40	[-5]	[7]	[33]	-33	257	UR	0.9	SmallShort	(-5)	10	59	18	20	-0.3,25	48

36	Nov/28	10	4.23	4.3	4.13(-0.24)	4.02(-0.74)	3.96(-0.25)	3.96	-1.1	2	49(2.8)	35	[-5]	[-12]	[19]	-77	-239	RG	0	Wait	(-9)	-5	35	7	20	-1.4,8	48
37	Nov/28	9	4.23	4.3	4.14(-0.48)	4.05(-0.74)	3.97(-0.75)	3.89	-1.4	2	46(6)	-50	[-9]	[-23]	[-26]	-103	-316	DT	-0.7	HoldShort?	(-5)	-14	-53	1	-20	-2.2,2	48
38	Nov/27	15	4.22	4.28	4.16(-0.24)	4.08(-0.73)	4(-0.5)	4	-0.9	2	40(2.9)	-5	[-5]	[-17]	[-1]	-87	-266	RG	0	Wait?	(-5)	-9	5	10	-20	-1.6,3	47
39	Nov/27	14	4.22	4.28	4.17(-0.24)	4.11(-0.48)	4.02(-0.5)	3.99	-0.9	2	37(3.2)	-5	[-5]	[-14]	[-4]	-97	-316	RG	-0.3	Wait	(-5)	-9	0	4	-20	-1.9,1	47
40	Nov/27	13	4.22	4.28	4.18(-0.24)	4.13(-0.48)	4.04(-0.98)	3.99	-0.9	2	34(4.6)	-15	[-5]	[-23]	[-6]	-105	-455	DT	-0.6	HoldShort	(-9)	-18	0	2	-20	-2.2,0	47

41	Nov/27	12	4.22	4.28	4.19(-0.24)	4.15(-0.72)	4.08(-1.21)	3.99	-0.9	2	29(6.2)	-35	[-5]	[-30]	[-27]	-116	-542	DT	-1.2	HoldShort	(-5)	-23	-33	-11	-20	-2.7,2	47
42	Nov/27	11	4.22	4.28	4.2(-0.24)	4.18(-0.24)	4.13(-0.72)	4.06	-0.6	2	23(3.6)	-20	[-5]	[-16]	[-13]	-108	-273	DT	-1.2	HoldShort	(-5)	-14	-14	-25	-20	-2.4,2	47
43	Nov/27	10	4.22	4.28	4.21(-0.47)	4.19(-0.48)	4.16(-0.72)	4.09	-0.5	2	20(-11.4)	-50	[-9]	[-20]	[-18]	-111	-11	DT	-1.4	CloseShort	(-5)	-14	5	-33	-20	-2.5,2	47
44	Nov/27	9	4.22	4.28	4.23(-0.47)	4.21(-0.47)	4.19(-0.71)	4.08	-0.6	2	31(-7.8)	-50	[-9]	[-19]	[-23]	-84	-66	DT	-1.4	HoldShort?	(-9)	-13	-46	-21	-20	-1.9,14	47
45	Nov/24	12	4.23	4.27	4.25(-0.47)	4.23(-0.24)	4.19(0)	4.18	-0.2	2	39(-8.3)	-40	[-9]	[-3]	[-7]	-33	295	DT	-0.4	OpenShort	(-9)	0	-18	5	-20	-0.7,35	44

46	Nov/24	11	4.23	4.27	4.27(-0.47)	4.24(0.24)	4.19(0)	4.22	-0	2	47(-6.9)	-45	[-9]	[1]	[-11]	-13	340	RG	0	Wait	(-9)	0	-9	11	-20	-0.4,47	44
47	Nov/24	10	4.23	4.27	4.29(-0.46)	4.24(0)	4.19(0)	4.24	0	2	54(-4.8)	-15	[-9]	[-1]	[5]	-22	330	DP	0.1	OpenShort	(-9)	0	9	13	0	-0.4,38	44
48	Nov/24	9	4.23	4.27	4.31(-0.46)	4.23(0.24)	4.22(-0.24)	4.22	-0	2	59(-3.5)	-30	[-9]	[-3]	[-1]	-47	183	DT	0	OpenShort?	(-4)	-5	0	-16	20	-0.6,18	44
49	Nov/22	15	4.23	4.24	4.33(-0.23)	4.23(0)	4.23(-0.24)	4.22	-0	2	62(-2.5)	-5	[-4]	[-5]	[0]	-47	-85	RG	-0.1	Wait?	(-9)	-5	9	-16	0	-0.7,21	47
50	Nov/22	14	4.23	4.24	4.34(-0.46)	4.23(0)	4.24(-0.24)	4.2	-0.1	2	65(-0.6)	-50	[-9]	[-6]	[-20]	-60	73	DT	-0.2	OpenShort	(-9)	-5	-14	-20	-20	-0.9,13	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI