|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 5, 2023 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $59.4400 One month high (close): $61.8750
SPLV Daily Change: -0.62% Daily StdDev 0.66% SPLV EMA_5_Trend: 0.16% 10Minute StdDev: $0.162
Latest Price : $61.49(-0.62%) | Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.1) Tue. Dec 5, 2023($0.2) Mon. Dec 4, 2023($0.4) Fri. Dec 1, 2023($0.3) Thu. Nov 30, 2023($0.1) Wed. Nov 29, 2023($0.1) Tue. Nov 28, 2023($0.1)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.1
| | Tue. Dec. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 10 | 60.71 | 61.25 | 61.58(0.03) | 61.8(-0.03) | 61.76(-0.11) | 61.56 | 1.2 | | 14 | 42(-3.1) | 40 | [5] | [-15] | [-16] | 5 | -58 | DR | -0.7 | OpenShort | | (8) | -17 | -31 | -23 | -20 | -0.1,57 | 66 | Sample size 43 Avg positive next hour return: 0.27%(47%) Avg negative next hour return: -0.28%(53%)
Daily Trend: %
Up Forces: 61.58(hourly_sma_20 0.03%)
Down Forces:
Support Levels: 61.25(daily_ema_10 -0.5%) 60.71(daily_ema_20 -1.38%)
Resistance Levels: 61.8(weak_hourly_sma_10 0.39%)
|
| | | 2 | Dec/5 | 9 | 60.71 | 61.25 | 61.56(0.07) | 61.82(0.02) | 61.83(-0.05) | 61.69 | 1.4 | | 14 | 45(-4.1) | 50 | [11] | [-1] | [-15] | 43 | -64 | DR | -0.4 | OpenShort? | | (9) | -8 | -36 | -11 | -18 | 0.4,83 | 66 | | 3 | Dec/4 | 15 | 60.63 | 61.15 | 61.52(0.1) | 61.81(0.02) | 61.86(-0.02) | 61.84 | 1.8 | | 15 | 49(-4.9) | 50 | [15] | [6] | [-4] | 68 | -57 | CR | -0.1 | HoldShort? | | (12) | -3 | -7 | -5 | -5 | 0.9,95 | 81 | | 4 | Dec/4 | 14 | 60.63 | 61.15 | 61.46(0.08) | 61.8(0.06) | 61.86(0) | 61.87 | 1.8 | | 15 | 54(-3) | 50 | [12] | [11] | [0] | 75 | -10 | UT | 0 | HoldLong | | (12) | 0 | 3 | -4 | -3 | 1.1,97 | 81 | | 5 | Dec/4 | 13 | 60.63 | 61.15 | 61.41(0.08) | 61.76(0.08) | 61.87(0.05) | 61.86 | 1.8 | | 15 | 57(-0.7) | 50 | [12] | [20] | [-2] | 76 | 3 | CR | -0 | OpenShort | | (15) | 8 | -3 | -6 | -2 | 1.1,98 | 81 | | | | |
| 6 | Dec/4 | 12 | 60.63 | 61.15 | 61.36(0.08) | 61.71(0.08) | 61.84(0.05) | 61.87 | 1.8 | | 15 | 57(0.6) | 50 | [12] | [20] | [-2] | 82 | 13 | CR | 0.1 | OpenShort | | (15) | 8 | -4 | -4 | 0 | 1.3,99 | 81 | | 7 | Dec/4 | 11 | 60.63 | 61.15 | 61.31(0.08) | 61.66(0.11) | 61.81(0.08) | 61.89 | 1.8 | | 15 | 57(2) | 50 | [12] | [26] | [-0] | 88 | 30 | UT | 0.2 | OpenLong | | (12) | 12 | 0 | -2 | 2 | 1.5,100 | 81 | | 8 | Dec/4 | 10 | 60.63 | 61.15 | 61.26(0.1) | 61.59(0.13) | 61.76(0.06) | 61.89 | 1.8 | | 15 | 55(2.7) | 50 | [15] | [26] | [5] | 93 | 15 | UT | 0.3 | OpenLong | | (15) | 9 | 15 | -1 | 3 | 1.7,100 | 81 | | 9 | Dec/4 | 9 | 60.63 | 61.15 | 61.2(0.07) | 61.51(0.11) | 61.72(0.11) | 61.83 | 1.7 | | 15 | 52(3.6) | 50 | [10] | [31] | [8] | 95 | 58 | UT | 0.3 | OpenLong? | | (12) | 16 | 22 | -3 | 13 | 1.8,100 | 81 | | 10 | Dec/1 | 15 | 60.53 | 61.01 | 61.16(0.07) | 61.44(0.13) | 61.65(0.11) | 61.74 | 1.9 | | 15 | 49(0.2) | 50 | [10] | [32] | [3] | 93 | 48 | UT | 0.3 | HoldLong? | | (10) | 16 | 12 | -7 | 3 | 1.7,100 | 80 | | | | |
| 11 | Dec/1 | 14 | 60.53 | 61.01 | 61.12(0.05) | 61.36(0.1) | 61.58(0.1) | 61.69 | 1.8 | | 15 | 48(4.5) | 50 | [7] | [27] | [2] | 95 | 65 | UT | 0.4 | OpenLong | | (10) | 15 | 3 | -4 | 19 | 1.8,100 | 80 | | 12 | Dec/1 | 13 | 60.53 | 61.01 | 61.09(0.07) | 61.3(0.13) | 61.52(0.16) | 61.68 | 1.8 | | 15 | 44(5.5) | 50 | [10] | [39] | [2] | 103 | 71 | TP | 0.6 | OpenShort | | (8) | 24 | 4 | -1 | 11 | 2.1,100 | 80 | | 13 | Dec/1 | 12 | 60.53 | 61.01 | 61.05(0.05) | 61.22(0.15) | 61.42(0.18) | 61.66 | 1.8 | | 15 | 38(6.9) | 50 | [7] | [43] | [17] | 113 | 95 | UT | 1 | HoldLong | | (10) | 27 | 43 | 1 | 20 | 2.5,100 | 80 | | 14 | Dec/1 | 11 | 60.53 | 61.01 | 61.02(0.02) | 61.13(0.11) | 61.31(0.13) | 61.48 | 1.5 | | 15 | 31(4) | 50 | [3] | [31] | [10] | 108 | 93 | UT | 0.8 | HoldLong | | (5) | 19 | 22 | 8 | 11 | 2.3,100 | 80 | | 15 | Dec/1 | 10 | 60.53 | 61.01 | 61.01(0.02) | 61.06(0.1) | 61.23(0.13) | 61.39 | 1.3 | | 15 | 27(2.3) | 50 | [3] | [30] | [4] | 105 | 73 | TP | 0.9 | OpenShort | | (3) | 19 | 0 | 14 | 20 | 2.2,100 | 80 | | | | |
| 16 | Dec/1 | 9 | 60.53 | 61.01 | 61(0.02) | 61(0.08) | 61.15(0.11) | 61.39 | 1.3 | | 15 | 25(3.2) | 50 | [3] | [26] | [22] | 110 | 68 | UT | 1.5 | HoldLong? | | (3) | 16 | 49 | 22 | 20 | 2.4,100 | 80 | | 17 | Nov/30 | 15 | 60.41 | 60.88 | 60.99(0.02) | 60.95(0.05) | 61.08(0.08) | 61.19 | 1.3 | | 15 | 22(-0.7) | 50 | [3] | [19] | [11] | 84 | 31 | UT | 0.8 | HoldLong? | | (0) | 12 | 19 | 23 | 13 | 1.4,99 | 80 | | 18 | Nov/30 | 14 | 60.41 | 60.88 | 60.99(0) | 60.92(0.05) | 61.03(0.11) | 61.11 | 1.2 | | 15 | 23(0.1) | 50 | [0] | [23] | [7] | 62 | 48 | UR | 0.6 | SmallShort | | (0) | 16 | 12 | 18 | 5 | 1,87 | 80 | | 19 | Nov/30 | 13 | 60.41 | 60.88 | 60.99(0) | 60.89(0.02) | 60.96(0.11) | 61.06 | 1.1 | | 15 | 23(-0.1) | 50 | [0] | [21] | [12] | 43 | 37 | UR | 0.8 | SmallShort | | (0) | 16 | 15 | 31 | 20 | 0.6,78 | 80 | | 20 | Nov/30 | 12 | 60.41 | 60.88 | 60.98(-0.02) | 60.89(0) | 60.89(0.05) | 61 | 1 | | 15 | 23(-0.3) | 45 | [-3] | [10] | [1] | 15 | 33 | UR | 0.8 | SmallShort | | (0) | 8 | -16 | 35 | 10 | 0.1,62 | 80 | | | | |
| 21 | Nov/30 | 11 | 60.41 | 60.88 | 60.99(0.02) | 60.88(0.02) | 60.86(0.07) | 61.07 | 1.1 | | 15 | 23(0) | 50 | [3] | [15] | [22] | 7 | 7 | UT | 1.6 | OpenLong | | (0) | 10 | 42 | 36 | 20 | 0.6,42 | 80 | | 22 | Nov/30 | 10 | 60.41 | 60.88 | 60.98(-0.02) | 60.87(-0.02) | 60.82(0.02) | 60.9 | 0.8 | | 15 | 23(-0.3) | 50 | [-3] | [4] | [14] | -51 | 15 | UR | 0.6 | SmallShort | | (-3) | 3 | 34 | 13 | 7 | -0.6,14 | 80 | | 23 | Nov/30 | 9 | 60.41 | 60.88 | 60.99(-0.03) | 60.88(-0.05) | 60.81(-0.03) | 60.76 | 0.6 | | 15 | 23(2) | 35 | [-5] | [-7] | [2] | -91 | -17 | RG | -0.4 | Wait? | | (-5) | -5 | 7 | -3 | -5 | -1.7,2 | 80 | | 24 | Nov/29 | 15 | 60.28 | 60.8 | 61.01(-0.03) | 60.91(-0.08) | 60.83(-0.07) | 60.73 | 0.7 | | 14 | 21(4.7) | 10 | [-5] | [-16] | [-9] | -100 | -37 | RG | -0.8 | SmallLong? | | (-5) | -10 | -24 | -2 | -7 | -2.2,5 | 69 | | 25 | Nov/29 | 14 | 60.28 | 60.8 | 61.03(-0.03) | 60.96(-0.05) | 60.87(-0.05) | 60.83 | 0.8 | | 14 | 17(0.6) | 25 | [-5] | [-11] | [-2] | -89 | -13 | RG | -0.4 | Wait | | (-3) | -8 | -12 | 10 | 3 | -1.9,9 | 69 | | | | |
| 26 | Nov/29 | 13 | 60.28 | 60.8 | 61.05(-0.02) | 60.99(-0.05) | 60.9(-0.03) | 60.88 | 0.9 | | 14 | 16(0.7) | 45 | [-3] | [-8] | [2] | -81 | -17 | RG | -0.2 | Wait | | (-5) | -5 | 3 | 9 | -5 | -1.6,9 | 69 | | 27 | Nov/29 | 12 | 60.28 | 60.8 | 61.06(-0.02) | 61.02(-0.03) | 60.92(-0.05) | 60.87 | 0.9 | | 14 | 15(1.3) | 45 | [-3] | [-9] | [2] | -94 | -23 | RG | -0.5 | Wait | | (-3) | -8 | 10 | 0 | -13 | -1.9,4 | 69 | | 28 | Nov/29 | 11 | 60.28 | 60.8 | 61.07(-0.03) | 61.04(-0.05) | 60.95(-0.08) | 60.83 | 0.8 | | 14 | 14(3.1) | 5 | [-5] | [-16] | [-12] | -118 | -30 | RG | -1.3 | SmallLong | | (-5) | -12 | -24 | -15 | -13 | -2.7,0 | 69 | | 29 | Nov/29 | 10 | 60.28 | 60.8 | 61.07(0) | 61.07(-0.03) | 61(-0.08) | 60.93 | 1 | | 14 | 11(1.3) | 40 | [0] | [-13] | [-9] | -108 | -50 | DR | -1 | HoldShort | | (0) | -12 | -12 | -22 | -11 | -2.3,0 | 69 | | 30 | Nov/29 | 9 | 60.28 | 60.8 | 61.07(0) | 61.09(-0.02) | 61.05(-0.07) | 60.98 | 1.1 | | 14 | 10(-0.7) | 25 | [0] | [-11] | [-9] | -95 | -38 | DR | -1.1 | HoldShort? | | (-3) | -11 | -7 | -36 | -2 | -1.8,0 | 69 | | | | |
| 31 | Nov/28 | 15 | 60.17 | 60.78 | 61.09(0.02) | 61.09(0) | 61.09(-0.05) | 61.01 | 1.1 | | 18 | 10(0.4) | 50 | [3] | [-4] | [-9] | -72 | -43 | DR | -1.2 | OpenShort? | | (3) | -8 | -3 | -43 | -10 | -1.2,8 | 71 | | 32 | Nov/28 | 14 | 60.17 | 60.78 | 61.09(0) | 61.1(-0.02) | 61.12(-0.03) | 61.02 | 1.1 | | 18 | 10(-1) | 25 | [0] | [-3] | [-12] | -41 | -17 | DR | -1.4 | OpenShort | | (0) | -5 | -15 | -38 | -10 | -0.8,29 | 71 | | 33 | Nov/28 | 13 | 60.17 | 60.78 | 61.08(0.02) | 61.1(0) | 61.12(0) | 61.08 | 1.2 | | 18 | 11(-0.8) | 50 | [3] | [4] | [-7] | 12 | -20 | CR | -0.7 | HoldShort | | (3) | 0 | -15 | -14 | 0 | 0,62 | 71 | | 34 | Nov/28 | 12 | 60.17 | 60.78 | 61.07(0.02) | 61.11(0.02) | 61.14(0.03) | 61.14 | 1.3 | | 18 | 12(-0.3) | 50 | [3] | [10] | [-3] | 56 | -3 | CR | 0 | HoldShort | | (3) | 5 | -15 | 13 | 0 | 0.8,86 | 71 | | 35 | Nov/28 | 11 | 60.17 | 60.78 | 61.06(0.02) | 61.11(0) | 61.12(0.03) | 61.2 | 1.4 | | 18 | 12(-0.1) | 50 | [3] | [8] | [5] | 74 | 7 | UT | 0.9 | OpenLong | | (3) | 5 | 4 | 16 | 10 | 1.6,84 | 71 | | | | |
| 36 | Nov/28 | 10 | 60.17 | 60.78 | 61.05(0.05) | 61.11(0) | 61.1(0.05) | 61.18 | 1.3 | | 18 | 12(-3.4) | 50 | [8] | [13] | [11] | 55 | -18 | UT | 0.9 | OpenLong | | (5) | 8 | 27 | 10 | 10 | 1.4,70 | 71 | | 37 | Nov/28 | 9 | 60.17 | 60.78 | 61.02(0.03) | 61.1(-0.02) | 61.07(-0.02) | 61.07 | 1.2 | | 18 | 15(-2.9) | 50 | [5] | [-0] | [-2] | 18 | -26 | DR | 0 | OpenShort? | | (5) | -3 | -3 | -5 | -2 | 0.4,58 | 71 | | 38 | Nov/27 | 15 | 60.03 | 60.67 | 61(0.03) | 61.11(0.02) | 61.07(0) | 61.08 | 1.2 | | 20 | 18(0.8) | 50 | [5] | [6] | [-1] | 26 | -20 | CR | 0 | HoldShort? | | (5) | 0 | -3 | -2 | 0 | 0.6,61 | 70 | | 39 | Nov/27 | 14 | 60.03 | 60.67 | 60.98(0.03) | 61.11(0) | 61.07(0) | 61.09 | 1.2 | | 20 | 18(-1.6) | 50 | [5] | [5] | [-2] | 25 | -10 | CR | 0.1 | HoldShort | | (5) | 0 | 0 | -8 | -8 | 0.7,57 | 70 | | 40 | Nov/27 | 13 | 60.03 | 60.67 | 60.96(0.03) | 61.1(0.03) | 61.08(-0.03) | 61.09 | 1.2 | | 20 | 19(-2) | 50 | [5] | [2] | [2] | 34 | -17 | UT | 0.1 | OpenLong | | (5) | -5 | 12 | -8 | -7 | 0.8,64 | 70 | | | | |
| 41 | Nov/27 | 12 | 60.03 | 60.67 | 60.94(0.05) | 61.08(0.02) | 61.1(-0.03) | 61.04 | 1.2 | | 20 | 21(-2.1) | 50 | [8] | [3] | [-8] | 33 | -38 | CR | -0.3 | HoldShort | | (8) | -5 | -15 | -13 | -7 | 0.6,68 | 70 | | 42 | Nov/27 | 11 | 60.03 | 60.67 | 60.91(0.05) | 61.07(0.03) | 61.12(-0.02) | 61.1 | 1.2 | | 20 | 23(-2) | 50 | [8] | [5] | [-0] | 50 | -26 | UT | -0.1 | OpenLong | | (8) | -3 | 7 | -13 | -7 | 1,75 | 70 | | 43 | Nov/27 | 10 | 60.03 | 60.67 | 60.88(0.05) | 61.05(0.02) | 61.12(0) | 61.07 | 1.2 | | 20 | 25(-0.8) | 50 | [8] | [7] | [-3] | 59 | -21 | CR | -0.3 | HoldShort | | (8) | 0 | -4 | -11 | 3 | 0.9,86 | 70 | | 44 | Nov/27 | 9 | 60.03 | 60.67 | 60.85(0.05) | 61.04(0.03) | 61.13(0.03) | 61.09 | 1.2 | | 20 | 26(-0.6) | 50 | [8] | [12] | [-9] | 72 | -4 | CR | -0.2 | HoldShort? | | (8) | 5 | -24 | -8 | 2 | 1.1,94 | 70 | | 45 | Nov/24 | 12 | 59.86 | 60.54 | 60.82(0.05) | 61.02(0.05) | 61.11(0.08) | 61.19 | 1.4 | | 20 | 27(3.2) | 50 | [8] | [22] | [2] | 90 | 29 | UT | 0.3 | OpenLong | | (10) | 12 | 4 | 0 | 5 | 1.6,100 | 73 | | | | |
| 46 | Nov/24 | 11 | 59.86 | 60.54 | 60.79(0.08) | 60.99(0.08) | 61.06(0.08) | 61.17 | 1.3 | | 20 | 23(0.1) | 50 | [12] | [26] | [3] | 93 | -1 | UT | 0.5 | HoldLong | | (10) | 12 | 7 | 2 | 8 | 1.7,100 | 73 | | 47 | Nov/24 | 10 | 59.86 | 60.54 | 60.74(0.05) | 60.94(0.07) | 61.01(0.07) | 61.14 | 1.3 | | 20 | 23(0.9) | 50 | [8] | [22] | [7] | 95 | 37 | UT | 0.6 | HoldLong | | (10) | 11 | 19 | 5 | -2 | 1.8,100 | 73 | | 48 | Nov/24 | 9 | 59.86 | 60.54 | 60.71(0.07) | 60.9(0.07) | 60.97(0.03) | 61.06 | 1.2 | | 20 | 22(0.2) | 50 | [11] | [17] | [10] | 90 | -4 | UT | 0.4 | HoldLong? | | (8) | 5 | 12 | 30 | 7 | 1.6,100 | 73 | | 49 | Nov/22 | 15 | 59.71 | 60.36 | 60.67(0.07) | 60.86(0.05) | 60.95(0.03) | 61.01 | 1.3 | | 18 | 22(-0.6) | 50 | [11] | [15] | [11] | 88 | -4 | UT | 0.3 | HoldLong? | | (8) | 5 | 16 | 29 | 5 | 1.6,98 | 76 | | 50 | Nov/22 | 14 | 59.71 | 60.36 | 60.63(0.03) | 60.83(0.07) | 60.93(0.02) | 60.94 | 1.2 | | 18 | 23(1.1) | 50 | [5] | [13] | [6] | 81 | 25 | UT | 0 | OpenLong | | (10) | 3 | 3 | 27 | 7 | 1.4,96 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|