|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 5, 2023 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $69.4300 One month high (close): $79.8700
MRNA Daily Change: -2.03% Daily StdDev 3.09% MRNA EMA_5_Trend: 0.01% 10Minute StdDev: $0.9697
Latest Price : $78.24(-2.03%) | Thu. Dec 7, 2023($1.5) Wed. Dec 6, 2023($1.5) Tue. Dec 5, 2023($1) Mon. Dec 4, 2023($1) Fri. Dec 1, 2023($1) Thu. Nov 30, 2023($1) Wed. Nov 29, 2023($1.2) Tue. Nov 28, 2023($1.1)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.6
| | Tue. Dec. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 10 | 76.24 | 78.45 | 78.85(-0.03) | 79.43(-0.1) | 79.36(-0.41) | 78.7 | 0.7 | | 8 | 33(0) | 10 | [-1] | [-15] | [-7] | -2 | -101 | RG | -0.6 | Wait | | (0) | -13 | 0 | -22 | -20 | -0.1,51 | 65 | Sample size 19 Avg positive next hour return: 0.72%(53%) Avg negative next hour return: -0.4%(47%)
Daily Trend: %
Up Forces:
Down Forces: 78.45(daily_ema_10 -0.32%)
Support Levels: 76.24(daily_ema_20 -3.13%)
Resistance Levels: 78.85(hourly_sma_20 0.19%) 79.43(hourly_sma_10 0.93%)
|
| | | 2 | Dec/5 | 9 | 76.24 | 78.45 | 78.85(0) | 79.51(-0.11) | 79.69(-0.28) | 78.69 | 0.7 | | 8 | 33(0) | 0 | [0] | [-11] | [-19] | 18 | -101 | DR | -0.9 | OpenShort? | | (-1) | -9 | -34 | -21 | -20 | -0.2,73 | 65 | | 3 | Dec/4 | 15 | 75.94 | 78.53 | 78.87(0.05) | 79.51(0) | 79.91(0.23) | 79.64 | 1.1 | | 9 | 33(1.1) | 45 | [2] | [9] | [-1] | 57 | 110 | CR | -0.2 | HoldShort? | | (2) | 7 | 0 | -8 | 6 | 0.7,89 | 79 | | 4 | Dec/4 | 14 | 75.94 | 78.53 | 78.83(0.04) | 79.6(0.11) | 79.73(0.16) | 79.64 | 1.1 | | 9 | 32(0.4) | 35 | [1] | [8] | [-8] | 64 | 100 | CR | -0.1 | HoldShort | | (1) | 5 | -18 | 0 | -20 | 0.8,94 | 79 | | 5 | Dec/4 | 13 | 75.94 | 78.53 | 78.8(0.05) | 79.51(0.39) | 79.6(0.15) | 80.15 | 1.2 | | 9 | 32(1.1) | 50 | [2] | [13] | [-1] | 82 | 156 | CR | 0.5 | OpenShort | | (2) | 5 | -6 | 15 | -16 | 1.3,99 | 79 | | | | |
| 6 | Dec/4 | 12 | 75.94 | 78.53 | 78.76(0.04) | 79.2(0.58) | 79.48(0.2) | 80.32 | 1.3 | | 9 | 30(1.2) | 50 | [1] | [17] | [6] | 80 | 211 | UT | 0.8 | OpenLong | | (2) | 7 | 18 | 11 | -20 | 1.5,92 | 79 | | 7 | Dec/4 | 11 | 75.94 | 78.53 | 78.73(0.03) | 78.74(0.24) | 79.32(0.05) | 79.82 | 1.1 | | 9 | 29(0.4) | 50 | [1] | [7] | [17] | 64 | 119 | UT | 0.5 | OpenLong | | (0) | 2 | 39 | -0 | 20 | 1.1,86 | 79 | | 8 | Dec/4 | 10 | 75.94 | 78.53 | 78.71(-0.06) | 78.55(0.06) | 79.28(-0.26) | 78.73 | 0.8 | | 9 | 29(-0.5) | 20 | [-2] | [-7] | [-5] | 36 | -7 | RG | -0.6 | Wait | | (-1) | -8 | -9 | -9 | 0 | 0,86 | 79 | | 9 | Dec/4 | 9 | 75.94 | 78.53 | 78.76(-0.08) | 78.5(0.15) | 79.49(0.1) | 78.98 | 0.9 | | 9 | 29(-1.7) | 20 | [-3] | [6] | [-7] | 47 | 150 | RG | -0.5 | Wait? | | (-1) | 3 | -22 | -5 | 13 | 0.2,92 | 79 | | 10 | Dec/1 | 15 | 75.79 | 78.18 | 78.82(-0.03) | 78.38(0.14) | 79.41(0.61) | 79.6 | 1.2 | | 10 | 31(-1.6) | 50 | [-1] | [23] | [8] | 65 | 308 | UR | 0.2 | SmallShort? | | (-1) | 20 | 3 | 8 | 20 | 0.7,97 | 79 | | | | |
| 11 | Dec/1 | 14 | 75.79 | 78.18 | 78.84(0.1) | 78.27(0.05) | 78.93(1) | 79.52 | 1.1 | | 10 | 33(-0.1) | 50 | [3] | [35] | [11] | 63 | 259 | UT | 0.6 | OpenLong | | (-1) | 32 | -3 | 25 | 20 | 0.6,98 | 79 | | 12 | Dec/1 | 13 | 75.79 | 78.18 | 78.76(0.13) | 78.23(0.1) | 78.15(0.42) | 79.59 | 1.2 | | 10 | 33(-0.5) | 50 | [4] | [18] | [14] | 61 | 82 | UT | 1.3 | OpenLong | | (3) | 14 | -3 | 43 | 20 | 0.8,91 | 79 | | 13 | Dec/1 | 12 | 75.79 | 78.18 | 78.66(0.17) | 78.15(0.13) | 77.82(0.43) | 79.68 | 1.2 | | 10 | 33(-0.4) | 50 | [5] | [19] | [30] | 42 | 59 | UT | 1.7 | OpenLong | | (4) | 14 | 36 | 49 | 20 | 0.9,69 | 79 | | 14 | Dec/1 | 11 | 75.79 | 78.18 | 78.53(0.08) | 78.05(-0.05) | 77.49(0.17) | 78.67 | 0.9 | | 10 | 34(-0.8) | 50 | [3] | [7] | [26] | -13 | -26 | UT | 1.1 | OpenLong | | (3) | 5 | 57 | 13 | 20 | 0.1,35 | 79 | | 15 | Dec/1 | 10 | 75.79 | 78.18 | 78.47(-0.03) | 78.09(-0.27) | 77.36(-0.3) | 77.13 | 0.4 | | 10 | 34(0) | 50 | [-1] | [-13] | [14] | -68 | -220 | RG | -0.2 | Wait | | (-1) | -10 | 55 | -11 | -20 | -1.2,12 | 79 | | | | |
| 16 | Dec/1 | 9 | 75.79 | 78.18 | 78.49(-0.09) | 78.3(-0.53) | 77.59(-0.92) | 75.67 | -0 | | 10 | 34(4.7) | 10 | [-3] | [-37] | [-42] | -106 | -519 | RG | -1.7 | SmallLong? | | (-4) | -30 | -82 | -27 | -20 | -2.5,7 | 79 | | 17 | Nov/30 | 15 | 75.36 | 77.83 | 78.56(0.1) | 78.72(-0.19) | 78.31(-0.2) | 77.92 | 0.8 | | 8 | 30(-3.3) | 50 | [3] | [-8] | [-8] | -53 | -250 | DR | -0.4 | OpenShort? | | (2) | -6 | -8 | -18 | -20 | -0.7,15 | 78 | | 18 | Nov/30 | 14 | 75.36 | 77.83 | 78.48(0.04) | 78.87(-0.18) | 78.47(-0.17) | 78.14 | 0.9 | | 8 | 33(-0.7) | 35 | [1] | [-8] | [-3] | -35 | -135 | DR | -0.3 | OpenShort | | (3) | -6 | 7 | -20 | -20 | -0.3,23 | 78 | | 19 | Nov/30 | 13 | 75.36 | 77.83 | 78.45(0.05) | 79.01(-0.32) | 78.6(-0.27) | 77.95 | 0.8 | | 8 | 34(-0.9) | 15 | [2] | [-13] | [-11] | -26 | -194 | DR | -0.6 | OpenShort | | (1) | -9 | -18 | -16 | -20 | -0.5,37 | 78 | | 20 | Nov/30 | 12 | 75.36 | 77.83 | 78.41(0.1) | 79.26(-0.19) | 78.81(-0.28) | 78.44 | 1 | | 8 | 35(-1.4) | 25 | [3] | [-11] | [-12] | 0 | -194 | DR | -0.3 | OpenShort | | (2) | -9 | -24 | -10 | -20 | 0,50 | 78 | | | | |
| 21 | Nov/30 | 11 | 75.36 | 77.83 | 78.33(0.14) | 79.41(0.15) | 79.03(-0.11) | 79.1 | 1.2 | | 8 | 36(-0.8) | 50 | [5] | [0] | [-2] | 25 | -91 | DR | 0.1 | OpenShort | | (4) | -4 | 12 | -7 | -20 | 0.7,57 | 78 | | 22 | Nov/30 | 10 | 75.36 | 77.83 | 78.22(0.1) | 79.29(0.14) | 79.12(-0.2) | 78.76 | 1 | | 8 | 37(-0.7) | 30 | [3] | [-3] | [-8] | 21 | -100 | DR | -0.3 | OpenShort | | (4) | -7 | 0 | -12 | -20 | 0.5,58 | 78 | | 23 | Nov/30 | 9 | 75.36 | 77.83 | 78.14(0.09) | 79.18(0.2) | 79.28(-0.19) | 78.75 | 1 | | 8 | 38(0) | 20 | [3] | [-2] | [-12] | 29 | -79 | DR | -0.4 | OpenShort? | | (3) | -6 | -10 | -11 | -20 | 0.5,66 | 78 | | 24 | Nov/29 | 15 | 75.29 | 77.73 | 78.07(0.15) | 79.02(0.19) | 79.43(-0.35) | 79.03 | 1.2 | | 9 | 38(-1) | 40 | [5] | [-6] | [-9] | 45 | -155 | DR | -0.3 | OpenShort? | | (3) | -11 | -15 | -7 | -20 | 0.8,75 | 72 | | 25 | Nov/29 | 14 | 75.29 | 77.73 | 77.95(0.03) | 78.87(0.25) | 79.71(-0.1) | 79.46 | 1.3 | | 9 | 39(0.7) | 40 | [1] | [3] | [-3] | 58 | 126 | CR | -0.2 | HoldShort | | (5) | -3 | -7 | -5 | 2 | 1.2,78 | 72 | | | | |
| 26 | Nov/29 | 13 | 75.29 | 77.73 | 77.93(-0.01) | 78.67(0.36) | 79.79(0.43) | 79.65 | 1.4 | | 9 | 38(-0.6) | 40 | [-0] | [21] | [2] | 63 | 354 | UR | -0.1 | SmallShort | | (1) | 14 | 7 | -7 | 7 | 1.4,78 | 72 | | 27 | Nov/29 | 12 | 75.29 | 77.73 | 77.94(-0.04) | 78.39(0.38) | 79.45(0.48) | 79.46 | 1.3 | | 9 | 38(-1.6) | 45 | [-1] | [23] | [1] | 65 | 384 | UR | 0 | SmallShort | | (-1) | 16 | -3 | 2 | 17 | 1.2,85 | 72 | | 28 | Nov/29 | 11 | 75.29 | 77.73 | 77.97(0.04) | 78.09(0.27) | 79.07(0.59) | 79.54 | 1.3 | | 9 | 40(1) | 50 | [1] | [25] | [-1] | 73 | 324 | CR | 0.4 | HoldShort | | (-1) | 19 | -30 | 22 | 20 | 1.2,93 | 72 | | 29 | Nov/29 | 10 | 75.29 | 77.73 | 77.94(0.15) | 77.88(0.43) | 78.61(0.77) | 80.38 | 1.6 | | 9 | 39(4.4) | 50 | [5] | [35] | [22] | 85 | 359 | UT | 1.4 | OpenLong | | (3) | 25 | 16 | 37 | 20 | 2,85 | 72 | | 30 | Nov/29 | 9 | 75.29 | 77.73 | 77.82(0.14) | 77.55(0.39) | 78.01(0.61) | 79.94 | 1.4 | | 9 | 35(3.2) | 50 | [5] | [29] | [40] | 60 | 288 | UT | 1.7 | OpenLong? | | (4) | 20 | 72 | 32 | 20 | 1.9,62 | 72 | | | | |
| 31 | Nov/28 | 15 | 75.1 | 77.26 | 77.82(0) | 77.25(0.13) | 77.54(0.28) | 77.95 | 0.9 | | 9 | 31(-1.2) | 50 | [0] | [13] | [10] | 6 | 111 | UR | 0.4 | SmallShort? | | (0) | 9 | 15 | 14 | 20 | 0.2,51 | 62 | | 32 | Nov/28 | 14 | 75.1 | 77.26 | 77.82(0) | 77.15(0.06) | 77.32(0.29) | 77.54 | 0.8 | | 9 | 33(0) | 50 | [0] | [13] | [7] | -25 | 65 | UR | 0.2 | SmallShort | | (-1) | 9 | 12 | 6 | 20 | -0.2,30 | 62 | | 33 | Nov/28 | 13 | 75.1 | 77.26 | 77.71(-0.04) | 77.1(-0.03) | 77.1(-0.06) | 77.22 | 0.7 | | 9 | 33(0.3) | 40 | [-1] | [-0] | [-1] | -37 | -32 | RG | 0.1 | Wait | | (-1) | -2 | -10 | 8 | 12 | -0.5,26 | 62 | | 34 | Nov/28 | 12 | 75.1 | 77.26 | 77.74(0.01) | 77.12(0.13) | 77.15(0.09) | 77.49 | 0.8 | | 9 | 32(-0.1) | 50 | [0] | [7] | [2] | -36 | -16 | UT | 0.3 | OpenLong | | (-0) | 3 | -2 | 11 | 12 | -0.3,22 | 62 | | 35 | Nov/28 | 11 | 75.1 | 77.26 | 77.73(-0.03) | 77.02(-0.21) | 77.08(0.16) | 77.54 | 0.8 | | 9 | 32(-0.1) | 50 | [-1] | [4] | [16] | -42 | 61 | UR | 0.5 | SmallShort | | (0) | 5 | 26 | 1 | 20 | -0.2,13 | 62 | | | | |
| 36 | Nov/28 | 10 | 75.1 | 77.26 | 77.75(-0.04) | 77.18(-0.41) | 76.96(-0.04) | 76.84 | 0.6 | | 9 | 33(0.7) | 50 | [-1] | [-6] | [8] | -62 | -85 | RG | -0.1 | Wait | | (-2) | -1 | 14 | -3 | 20 | -0.9,11 | 62 | | 37 | Nov/28 | 9 | 75.1 | 77.26 | 77.78(-0.04) | 77.5(-0.46) | 76.99(-0.13) | 76.46 | 0.4 | | 9 | 32(1) | 30 | [-1] | [-10] | [-11] | -70 | -160 | RG | -0.5 | Wait? | | (-1) | -4 | -35 | -3 | 11 | -1.3,13 | 62 | | 38 | Nov/27 | 15 | 74.88 | 76.51 | 77.81(0.04) | 77.86(-0.19) | 77.09(0.01) | 77.41 | 0.8 | | 8 | 31(-1.6) | 50 | [1] | [-0] | [3] | -44 | -92 | UT | 0.3 | OpenLong? | | (0) | 0 | 9 | 5 | -5 | -0.4,16 | 64 | | 39 | Nov/27 | 14 | 74.88 | 76.51 | 77.78(0.03) | 78.01(-0.1) | 77.08(0.14) | 77.18 | 0.8 | | 8 | 32(-0.4) | 50 | [1] | [5] | [-1] | -54 | -77 | CR | 0.1 | HoldShort | | (1) | 5 | 9 | 1 | -20 | -0.6,11 | 64 | | 40 | Nov/27 | 13 | 74.88 | 76.51 | 77.76(-0.01) | 78.09(-0.1) | 76.97(-0.56) | 76.94 | 0.7 | | 8 | 33(0.3) | 25 | [-0] | [-17] | [-8] | -60 | -258 | RG | -0 | Wait | | (0) | -18 | 1 | -10 | -20 | -0.8,10 | 64 | | | | |
| 41 | Nov/27 | 12 | 74.88 | 76.51 | 77.77(0.01) | 78.17(-0.12) | 77.4(-0.77) | 76.9 | 0.7 | | 8 | 33(-0.3) | 20 | [0] | [-24] | [-10] | -59 | -340 | DR | -0.5 | OpenShort | | (-0) | -25 | -5 | -11 | -20 | -0.9,14 | 64 | | 42 | Nov/27 | 11 | 74.88 | 76.51 | 77.76(0.01) | 78.26(-0.08) | 78(-0.8) | 77.03 | 0.7 | | 8 | 33(-0.5) | 5 | [0] | [-25] | [-19] | -57 | -330 | DR | -1 | OpenShort | | (1) | -26 | -12 | -41 | -20 | -0.7,11 | 64 | | 43 | Nov/27 | 10 | 74.88 | 76.51 | 77.75(-0.13) | 78.32(-0.05) | 78.63(-0.39) | 77.36 | 0.8 | | 8 | 33(-1.5) | 0 | [-4] | [-12] | [-4] | -30 | -11 | RG | -1.3 | SmallLong | | (1) | -13 | 28 | -42 | -20 | -0.4,30 | 64 | | 44 | Nov/27 | 9 | 74.88 | 76.51 | 77.85(-0.17) | 78.36(-0.1) | 78.94(-0.34) | 76.61 | 0.6 | | 8 | 35(-0.1) | -25 | [-6] | [-12] | [-47] | -26 | -61 | DT | -2.2 | OpenShort? | | (-5) | -11 | -90 | -41 | -20 | -1.2,54 | 64 | | 45 | Nov/24 | 12 | 74.59 | 75.8 | 77.98(0.05) | 78.44(0.15) | 79.21(0.33) | 79.12 | 1.5 | | 7 | 35(0.8) | 35 | [2] | [16] | [-6] | 65 | 189 | CR | -0.1 | HoldShort | | (0) | 11 | -28 | 5 | 20 | 1.1,87 | 51 | | | | |
| 46 | Nov/24 | 11 | 74.59 | 75.8 | 77.94(0.1) | 78.32(0.33) | 78.95(0.53) | 79.9 | 1.8 | | 7 | 34(3.3) | 50 | [3] | [26] | [7] | 96 | 289 | UT | 0.9 | OpenLong | | (3) | 17 | -9 | 25 | 20 | 1.9,98 | 51 | | 47 | Nov/24 | 10 | 74.59 | 75.8 | 77.86(0.1) | 78.06(0.41) | 78.53(0.69) | 80.14 | 1.9 | | 7 | 31(4.8) | 50 | [3] | [32] | [29] | 97 | 375 | UT | 1.7 | OpenLong | | (4) | 22 | 45 | 35 | 20 | 2.5,84 | 51 | | 48 | Nov/24 | 9 | 74.59 | 75.8 | 77.78(0.03) | 77.74(0.25) | 77.99(0.27) | 78.88 | 1.4 | | 7 | 26(0.7) | 50 | [1] | [16] | [18] | 50 | 183 | UT | 1.1 | OpenLong? | | (0) | 9 | 32 | 17 | 20 | 1.4,65 | 51 | | 49 | Nov/22 | 15 | 74.44 | 74.91 | 77.76(0.05) | 77.55(0.14) | 77.78(0.15) | 77.99 | 1.2 | | 4 | 25(-1.7) | 40 | [2] | [9] | [4] | 20 | 16 | UT | 0.3 | OpenLong? | | (-1) | 5 | 7 | 7 | 8 | 0.3,62 | 61 | | 50 | Nov/22 | 14 | 74.44 | 74.91 | 77.72(0.09) | 77.44(0.08) | 77.66(-0.04) | 77.8 | 1.2 | | 4 | 27(-1.9) | 40 | [3] | [3] | [1] | -7 | -103 | UT | 0.2 | OpenLong | | (1) | -1 | 0 | -2 | 14 | 0.1,41 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|