|
|
| ^ MMM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 5, 2023 |
|
MMM Trading Signals: Hourly Price Forecast and Prediction(MMM)
One month low (close): $91.7000 One month high (close): $103.5500
MMM Daily Change: -1.8% Daily StdDev 1.63% MMM EMA_5_Trend: 0.64% 10Minute StdDev: $1.5274
Latest Price : $101.69(-1.8%) | Thu. Dec 7, 2023($0.6) Wed. Dec 6, 2023($0.7) Tue. Dec 5, 2023($1.5) Mon. Dec 4, 2023($1.7) Fri. Dec 1, 2023($0.5) Thu. Nov 30, 2023($0.4) Wed. Nov 29, 2023($0.8) Tue. Nov 28, 2023($1.2)
| MMM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.7
| | Tue. Dec. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 10 | 96.38 | 98.52 | 100.68(0.1) | 102.2(0.21) | 102.85(-0.14) | 101.85 | 1.7 | | 16 | 55(0.2) | 40 | [6] | [3] | [-20] | 48 | -20 | CR | -0.6 | HoldShort | | (9) | -9 | -34 | -18 | -20 | 0.7,80 | 70 | Sample size 50 Avg positive next hour return: 0.43%(44%) Avg negative next hour return: -0.42%(56%)
Daily Trend: %
Up Forces: 102.2(hourly_sma_10 0.34%)
Down Forces:
Support Levels: 100.68(hourly_sma_20 -1.15%) 98.52(daily_ema_10 -3.27%) 96.38(daily_ema_20 -5.37%)
Resistance Levels:
|
| | | 2 | Dec/5 | 9 | 96.38 | 98.52 | 100.58(0.16) | 101.99(0.25) | 102.99(0.03) | 102.43 | 1.9 | | 16 | 55(1.2) | 50 | [10] | [16] | [-25] | 70 | 21 | CR | -0.3 | HoldShort? | | (8) | 2 | -65 | -11 | -18 | 1.1,92 | 70 | | 3 | Dec/4 | 15 | 95.96 | 97.84 | 100.42(0.25) | 101.74(0.37) | 102.96(0.27) | 103.56 | 2.6 | | 17 | 54(0.2) | 50 | [15] | [37] | [5] | 98 | 121 | UT | 0.4 | HoldLong? | | (13) | 17 | 7 | -3 | 20 | 1.9,100 | 81 | | 4 | Dec/4 | 14 | 95.96 | 97.84 | 100.17(0.25) | 101.36(0.45) | 102.68(0.49) | 103.44 | 2.6 | | 17 | 54(5) | 50 | [15] | [53] | [14] | 103 | 197 | UT | 0.5 | HoldLong | | (15) | 30 | 29 | -3 | 20 | 2.1,100 | 81 | | 5 | Dec/4 | 13 | 95.96 | 97.84 | 99.92(0.22) | 100.91(0.41) | 102.18(0.63) | 102.94 | 2.4 | | 17 | 49(5.3) | 50 | [14] | [60] | [11] | 103 | 234 | UT | 0.5 | HoldLong | | (14) | 39 | 22 | -7 | 20 | 2.1,100 | 81 | | | | |
| 6 | Dec/4 | 12 | 95.96 | 97.84 | 99.7(0.2) | 100.5(0.41) | 101.54(0.54) | 102.55 | 2.3 | | 17 | 43(5.4) | 50 | [12] | [54] | [9] | 108 | 222 | UT | 0.8 | HoldLong | | (12) | 33 | 15 | -2 | 20 | 2.3,100 | 81 | | 7 | Dec/4 | 11 | 95.96 | 97.84 | 99.5(0.19) | 100.09(0.33) | 100.99(0.46) | 102.29 | 2.2 | | 17 | 38(6.3) | 50 | [12] | [46] | [10] | 113 | 202 | UT | 1.2 | HoldLong | | (11) | 28 | 5 | 11 | 20 | 2.5,100 | 81 | | 8 | Dec/4 | 10 | 95.96 | 97.84 | 99.31(0.2) | 99.76(0.34) | 100.53(0.54) | 102.2 | 2.1 | | 17 | 32(10) | 50 | [12] | [52] | [35] | 124 | 222 | UT | 1.8 | HoldLong | | (12) | 33 | 75 | 12 | 20 | 3.1,96 | 81 | | 9 | Dec/4 | 9 | 95.96 | 97.84 | 99.11(0.12) | 99.42(0.18) | 99.99(0.34) | 100.93 | 1.7 | | 17 | 22(3.4) | 50 | [7] | [33] | [29] | 115 | 143 | UT | 1.5 | HoldLong? | | (8) | 21 | 69 | 8 | 20 | 2.9,92 | 81 | | 10 | Dec/1 | 15 | 95.44 | 96.97 | 98.99(0.04) | 99.24(0.07) | 99.65(0.18) | 99.77 | 1.9 | | 13 | 18(-3.3) | 50 | [3] | [17] | [2] | 80 | 85 | UT | 0.2 | HoldLong? | | (4) | 11 | -1 | 4 | 20 | 1.5,92 | 76 | | | | |
| 11 | Dec/1 | 14 | 95.44 | 96.97 | 98.95(0.04) | 99.17(0.01) | 99.47(0.27) | 99.78 | 1.9 | | 13 | 22(1.5) | 50 | [3] | [21] | [5] | 89 | 109 | UT | 0.6 | OpenLong | | (2) | 17 | -11 | 30 | 20 | 1.7,96 | 76 | | 12 | Dec/1 | 13 | 95.44 | 96.97 | 98.91(0.07) | 99.16(0.06) | 99.2(0.22) | 99.96 | 1.9 | | 13 | 20(3) | 50 | [5] | [20] | [14] | 92 | 93 | UT | 1.6 | OpenLong | | (4) | 14 | 14 | 35 | 20 | 2.3,84 | 76 | | 13 | Dec/1 | 12 | 95.44 | 96.97 | 98.84(0.07) | 99.1(0.11) | 98.98(0.14) | 99.72 | 1.8 | | 13 | 17(1.6) | 50 | [5] | [16] | [21] | 68 | 51 | UT | 1.9 | OpenLong | | (3) | 9 | 41 | 35 | 20 | 2.2,63 | 76 | | 14 | Dec/1 | 11 | 95.44 | 96.97 | 98.77(0.03) | 98.99(0.07) | 98.84(0.02) | 99.03 | 1.5 | | 13 | 15(0) | 50 | [2] | [7] | [2] | -1 | 3 | UT | 0.5 | OpenLong | | (2) | 1 | 12 | -4 | -10 | 0.7,32 | 76 | | 15 | Dec/1 | 10 | 95.44 | 96.97 | 98.77(0) | 98.92(0.02) | 98.82(-0.06) | 98.83 | 1.5 | | 13 | 15(0) | 50 | [0] | [-0] | [5] | -13 | -7 | UR | 0 | SmallShort | | (1) | -4 | 24 | -12 | -14 | 0.3,30 | 76 | | | | |
| 16 | Dec/1 | 9 | 95.44 | 96.97 | 98.74(0.01) | 98.9(-0.01) | 98.88(-0.25) | 98.43 | 1.3 | | 13 | 15(-0.2) | 20 | [1] | [-13] | [-16] | -38 | -108 | DR | -1.3 | OpenShort? | | (-1) | -16 | -30 | -23 | -20 | -0.9,35 | 76 | | 17 | Nov/30 | 15 | 95.05 | 96.53 | 98.73(0.07) | 98.91(0.05) | 99.13(-0.08) | 98.93 | 1.8 | | 12 | 16(-4.8) | 50 | [5] | [-0] | [-6] | 11 | -78 | DR | -0.6 | OpenShort? | | (2) | -5 | -7 | -17 | -6 | 0.6,46 | 78 | | 18 | Nov/30 | 14 | 95.05 | 96.53 | 98.66(0.09) | 98.86(0.06) | 99.21(0.08) | 99.05 | 1.9 | | 12 | 20(-3.8) | 50 | [6] | [11] | [0] | 23 | -34 | UT | -0.4 | OpenLong | | (5) | 5 | 11 | -23 | 1 | 0.9,50 | 78 | | 19 | Nov/30 | 13 | 95.05 | 96.53 | 98.57(0.08) | 98.8(0.05) | 99.13(0.1) | 98.86 | 1.8 | | 12 | 24(-3.2) | 50 | [5] | [11] | [-8] | 31 | -29 | CR | -0.5 | HoldShort | | (5) | 6 | -15 | -13 | -6 | 0.6,66 | 78 | | 20 | Nov/30 | 12 | 95.05 | 96.53 | 98.49(0.1) | 98.75(0.01) | 99.03(0.1) | 99.11 | 1.9 | | 12 | 27(-3.1) | 50 | [6] | [10] | [-9] | 61 | -21 | CR | 0.1 | HoldShort | | (6) | 6 | -36 | 9 | 18 | 1,86 | 78 | | | | |
| 21 | Nov/30 | 11 | 95.05 | 96.53 | 98.39(0.16) | 98.74(0.09) | 98.93(0.25) | 99.71 | 2.2 | | 12 | 31(-1.6) | 50 | [10] | [23] | [15] | 93 | 25 | UT | 1.2 | HoldLong | | (8) | 16 | 22 | 21 | 20 | 2,93 | 78 | | 22 | Nov/30 | 10 | 95.05 | 96.53 | 98.23(0.14) | 98.65(0.07) | 98.68(0.19) | 99.33 | 2 | | 12 | 32(-1.8) | 50 | [9] | [19] | [17] | 70 | 10 | UT | 0.9 | OpenLong | | (9) | 12 | 41 | 7 | 20 | 1.6,80 | 78 | | 23 | Nov/30 | 9 | 95.05 | 96.53 | 98.09(0.09) | 98.58(0.03) | 98.49(0.03) | 98.65 | 1.7 | | 12 | 34(-2.3) | 50 | [6] | [6] | [6] | 35 | -28 | UT | 0.2 | OpenLong? | | (6) | 2 | 20 | -4 | -2 | 0.8,65 | 78 | | 24 | Nov/29 | 15 | 94.62 | 96.27 | 98(0.1) | 98.55(-0.02) | 98.46(-0.03) | 98.32 | 1.7 | | 13 | 36(-4.3) | 50 | [6] | [2] | [-8] | 31 | -87 | CR | -0.2 | HoldShort? | | (5) | -2 | -17 | -5 | -13 | 0.4,71 | 73 | | 25 | Nov/29 | 14 | 94.62 | 96.27 | 97.9(0.15) | 98.55(0) | 98.49(-0.06) | 98.61 | 1.9 | | 13 | 41(-4.2) | 50 | [10] | [1] | [2] | 48 | -109 | UT | 0.1 | OpenLong | | (7) | -4 | 5 | -2 | 5 | 0.8,78 | 73 | | | | |
| 26 | Nov/29 | 13 | 94.62 | 96.27 | 97.75(0.14) | 98.57(0.02) | 98.55(-0.07) | 98.53 | 1.8 | | 13 | 45(-4.3) | 50 | [9] | [1] | [0] | 47 | -89 | UT | -0 | OpenLong | | (9) | -5 | 5 | -6 | -9 | 0.8,77 | 73 | | 27 | Nov/29 | 12 | 94.62 | 96.27 | 97.61(0.15) | 98.55(0.09) | 98.62(-0.04) | 98.44 | 1.8 | | 13 | 49(-3.9) | 50 | [10] | [5] | [-4] | 46 | -82 | CR | -0.2 | HoldShort | | (9) | -3 | 2 | -13 | -20 | 0.8,76 | 73 | | 28 | Nov/29 | 11 | 94.62 | 96.27 | 97.46(0.16) | 98.46(0.11) | 98.66(0.03) | 98.41 | 1.8 | | 13 | 53(-3.5) | 50 | [10] | [10] | [-4] | 55 | -64 | CR | -0.2 | HoldShort | | (9) | 2 | 0 | -10 | -20 | 0.8,85 | 73 | | 29 | Nov/29 | 10 | 94.62 | 96.27 | 97.3(0.15) | 98.35(0.11) | 98.63(-0.04) | 98.41 | 1.8 | | 13 | 56(-2.1) | 50 | [10] | [6] | [-13] | 65 | -62 | CR | -0.2 | HoldShort | | (10) | -3 | -33 | -6 | -16 | 0.9,92 | 73 | | 30 | Nov/29 | 9 | 94.62 | 96.27 | 97.15(0.21) | 98.24(0.2) | 98.67(0.07) | 98.96 | 2 | | 13 | 59(0) | 50 | [13] | [17] | [3] | 85 | -18 | UT | 0.2 | HoldLong? | | (12) | 5 | 7 | 2 | 8 | 1.4,100 | 73 | | | | |
| 31 | Nov/28 | 15 | 94.24 | 95.91 | 96.95(0.18) | 98.04(0.24) | 98.6(0.12) | 98.85 | 2.2 | | 15 | 59(-0.1) | 50 | [12] | [22] | [4] | 84 | 38 | UT | 0.2 | HoldLong? | | (12) | 8 | 12 | -3 | 7 | 1.5,96 | 68 | | 32 | Nov/28 | 14 | 94.24 | 95.91 | 96.78(0.17) | 97.81(0.2) | 98.48(0.21) | 98.65 | 2.1 | | 15 | 59(2.1) | 50 | [11] | [26] | [8] | 83 | 63 | UT | 0.1 | OpenLong | | (11) | 13 | 22 | -7 | 15 | 1.5,95 | 68 | | 33 | Nov/28 | 13 | 94.24 | 95.91 | 96.62(0.16) | 97.61(0.16) | 98.27(0.2) | 98.28 | 2 | | 15 | 57(1.5) | 50 | [10] | [24] | [-5] | 79 | 53 | CR | 0 | OpenShort | | (10) | 13 | -15 | -10 | 16 | 1.4,94 | 68 | | 34 | Nov/28 | 12 | 94.24 | 95.91 | 96.47(0.19) | 97.45(0.24) | 98.07(0.26) | 98.54 | 2.1 | | 15 | 55(2.9) | 50 | [12] | [31] | [-0] | 94 | 77 | UT | 0.4 | OpenLong | | (11) | 17 | -8 | -0 | 20 | 1.8,99 | 68 | | 35 | Nov/28 | 11 | 94.24 | 95.91 | 96.29(0.19) | 97.22(0.3) | 97.82(0.35) | 98.67 | 2.1 | | 15 | 52(5.8) | 50 | [12] | [38] | [11] | 105 | 140 | UT | 0.8 | HoldLong | | (12) | 22 | 22 | 4 | 20 | 2.2,100 | 68 | | | | |
| 36 | Nov/28 | 10 | 94.24 | 95.91 | 96.11(0.23) | 96.93(0.28) | 97.48(0.37) | 98.31 | 2 | | 15 | 46(2) | 50 | [15] | [39] | [19] | 108 | 81 | UT | 0.9 | HoldLong | | (11) | 23 | 46 | 5 | 20 | 2.3,100 | 68 | | 37 | Nov/28 | 9 | 94.24 | 95.91 | 95.89(0.19) | 96.66(0.22) | 97.12(0.19) | 97.55 | 1.6 | | 15 | 44(-0.9) | 50 | [12] | [26] | [7] | 95 | 18 | UT | 0.5 | HoldLong? | | (11) | 12 | 16 | 1 | 16 | 1.8,100 | 68 | | 38 | Nov/27 | 15 | 93.79 | 95.33 | 95.71(0.17) | 96.45(0.21) | 96.94(0.11) | 97.29 | 1.7 | | 13 | 45(-0.1) | 50 | [11] | [19] | [2] | 93 | 16 | UT | 0.4 | HoldLong? | | (11) | 7 | 2 | 2 | 15 | 1.7,100 | 63 | | 39 | Nov/27 | 14 | 93.79 | 95.33 | 95.55(0.16) | 96.25(0.2) | 96.83(0.22) | 97.26 | 1.7 | | 13 | 45(2.3) | 50 | [9] | [24] | [8] | 92 | 75 | UT | 0.5 | OpenLong | | (11) | 13 | 15 | -0 | 20 | 1.8,97 | 63 | | 40 | Nov/27 | 13 | 93.79 | 95.33 | 95.4(0.14) | 96.06(0.21) | 96.62(0.24) | 97.01 | 1.6 | | 13 | 43(2.5) | 50 | [8] | [25] | [10] | 91 | 91 | UT | 0.4 | OpenLong | | (9) | 14 | 27 | -5 | 20 | 1.8,96 | 63 | | | | |
| 41 | Nov/27 | 12 | 93.79 | 95.33 | 95.27(0.13) | 95.86(0.11) | 96.39(0.21) | 96.57 | 1.4 | | 13 | 41(1.5) | 50 | [8] | [20] | [1] | 86 | 64 | UT | 0.2 | OpenLong | | (8) | 12 | -1 | -5 | 20 | 1.6,96 | 63 | | 42 | Nov/27 | 11 | 93.79 | 95.33 | 95.15(0.13) | 95.75(0.13) | 96.19(0.24) | 96.58 | 1.4 | | 13 | 39(1.6) | 50 | [8] | [23] | [0] | 93 | 81 | UT | 0.5 | OpenLong | | (8) | 14 | -8 | 1 | 20 | 1.8,98 | 63 | | 43 | Nov/27 | 10 | 93.79 | 95.33 | 95.03(0.09) | 95.63(0.16) | 95.96(0.31) | 96.71 | 1.4 | | 13 | 37(5.4) | 50 | [5] | [27] | [15] | 105 | 166 | UT | 1 | HoldLong | | (9) | 18 | 28 | 8 | 20 | 2.2,100 | 63 | | 44 | Nov/27 | 9 | 93.79 | 95.33 | 94.94(0.06) | 95.48(0.13) | 95.66(0.18) | 96.25 | 1.2 | | 13 | 32(3.2) | 50 | [4] | [18] | [12] | 100 | 125 | UT | 0.9 | HoldLong? | | (4) | 11 | 26 | 8 | 20 | 2,100 | 63 | | 45 | Nov/24 | 12 | 93.33 | 94.9 | 94.88(0.06) | 95.36(0.08) | 95.49(0.16) | 95.83 | 1.1 | | 12 | 29(5) | 50 | [4] | [15] | [7] | 90 | 80 | UT | 0.6 | OpenLong | | (2) | 9 | 14 | 9 | 15 | 1.6,100 | 58 | | | | |
| 46 | Nov/24 | 11 | 93.33 | 94.9 | 94.82(0.03) | 95.28(0.17) | 95.34(0.04) | 95.6 | 1 | | 12 | 24(1.2) | 50 | [2] | [10] | [4] | 82 | 60 | UT | 0.5 | OpenLong | | (3) | 2 | 12 | 3 | -6 | 1.4,97 | 58 | | 47 | Nov/24 | 10 | 93.33 | 94.9 | 94.79(0.02) | 95.12(0.15) | 95.3(-0.01) | 95.41 | 0.9 | | 12 | 23(0.6) | 50 | [1] | [7] | [3] | 76 | 46 | UT | 0.2 | HoldLong | | (2) | -1 | 9 | 4 | -14 | 1.2,96 | 58 | | 48 | Nov/24 | 9 | 93.33 | 94.9 | 94.77(0.01) | 94.98(0.13) | 95.3(0) | 95.26 | 0.8 | | 12 | 22(0.5) | 50 | [1] | [7] | [1] | 64 | 40 | UT | -0.1 | OpenLong? | | (1) | 0 | -5 | 21 | -5 | 1,89 | 58 | | 49 | Nov/22 | 15 | 92.97 | 94.5 | 94.76(0.03) | 94.86(0.12) | 95.31(0.07) | 95.35 | 1 | | 11 | 22(2.2) | 50 | [2] | [10] | [10] | 72 | 46 | UT | 0.1 | OpenLong? | | (1) | 4 | 15 | 24 | 13 | 1.2,92 | 62 | | 50 | Nov/22 | 14 | 92.97 | 94.5 | 94.76(0) | 94.75(0.08) | 95.24(0.02) | 95.11 | 0.9 | | 11 | 19(-0.3) | 50 | [0] | [6] | [-2] | 63 | 45 | CR | -0.3 | HoldShort | | (1) | 1 | -18 | 21 | 8 | 0.8,93 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|