PEJ Trading Signals: Hourly Price Prediction

^ PEJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 5, 2023

PEJ Trading Signals: Hourly Price Forecast and Prediction

(Invesco Dynamic Leisure and Entertainment ETF)

One month low (close): $37.0700 One month high (close): $40.2100

PEJ Daily Change: -1.87% Daily StdDev 1.35% PEJ EMA_5_Trend: 0.28% 10Minute StdDev: $0.3752

Latest Price : $39.46(-1.87%)

Thu. Dec 7, 2023($0.2) Wed. Dec 6, 2023($0.3) Tue. Dec 5, 2023($0.4) Mon. Dec 4, 2023($0.6) Fri. Dec 1, 2023($0.4) Thu. Nov 30, 2023($0.2) Wed. Nov 29, 2023($0.2) Tue. Nov 28, 2023($0.2)

PEJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.46%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 5, 2023
1	Dec/5	9	38.89	39.36	39.62(0.1)	40.14(-0.05)	40.14(-0.27)	39.71	1	9	72(-3)	30	[7]	[-19]	[-40]	25	-141	DR	-0.7	OpenShort?	(10)	-20	-94	-17	-20	0.1,72	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.62(weak_hourly_sma_20 -0.23%) 38.89(daily_ema_20 -2.06%) Resistance Levels: 40.14(weak_hourly_sma_10 1.08%)

2	Dec/4	15	38.79	39.36	39.58(0.18)	40.16(0.1)	40.14(0)	40.2	1.6	12	75(3.2)	50	[13]	[9]	[-0]	63	-13	UT	-0.1	OpenLong?	(14)	0	4	-9	-2	1,88	78
3	Dec/4	14	38.79	39.36	39.51(0.15)	40.12(0.17)	40.25(-0.05)	40.18	1.6	12	72(1)	50	[11]	[8]	[-7]	67	13	CR	-0.1	HoldShort	(14)	-4	-9	-7	-20	1,92	78
4	Dec/4	13	38.79	39.36	39.45(0.15)	40.05(0.25)	40.27(0.1)	40.23	1.6	12	71(2.3)	50	[11]	[22]	[-13]	76	79	CR	-0.1	OpenShort	(14)	8	-32	-6	-17	1.2,96	78
5	Dec/4	12	38.79	39.36	39.39(0.18)	39.95(0.4)	40.23(0.22)	40.4	1.8	12	69(4.8)	50	[13]	[37]	[8]	89	139	UT	0.3	OpenLong	(14)	16	28	-5	-2	1.6,99	78

6	Dec/4	11	38.79	39.36	39.32(0.15)	39.79(0.38)	40.14(0.17)	40.25	1.6	12	64(4)	50	[11]	[32]	[2]	89	136	UT	0.2	OpenLong	(12)	13	5	-4	10	1.6,99	78
7	Dec/4	10	38.79	39.36	39.26(0.15)	39.64(0.35)	40.07(0.23)	40.22	1.6	12	60(4.7)	50	[11]	[35]	[-2]	94	150	CR	0.3	OpenShort	(14)	17	-9	-4	20	1.8,99	78
8	Dec/4	9	38.79	39.36	39.2(0.15)	39.5(0.41)	39.98(0.4)	40.27	1.7	12	55(7.5)	50	[11]	[50]	[21]	105	222	UT	0.6	HoldLong?	(14)	30	52	-3	20	2.2,100	78
9	Dec/1	15	38.67	39.26	39.14(0.08)	39.34(0.31)	39.82(0.38)	40	1.6	14	48(2.6)	50	[6]	[44]	[5]	100	234	UT	0.4	HoldLong?	(8)	28	8	-8	20	2,100	76
10	Dec/1	14	38.67	39.26	39.11(0.13)	39.22(0.28)	39.67(0.58)	39.96	1.5	14	45(6.3)	50	[10]	[59]	[11]	105	236	UT	0.8	HoldLong	(8)	43	12	5	20	2.2,100	76

11	Dec/1	13	38.67	39.26	39.06(0.13)	39.11(0.28)	39.44(0.59)	39.9	1.5	14	39(7.6)	50	[10]	[59]	[19]	115	237	UT	1.4	HoldLong	(10)	44	27	26	20	2.6,100	76
12	Dec/1	12	38.67	39.26	39.01(0.13)	39(0.26)	39.21(0.51)	39.76	1.3	14	31(7.8)	50	[10]	[53]	[36]	123	187	UT	2.1	HoldLong	(8)	38	56	58	20	2.9,100	76
13	Dec/1	11	38.67	39.26	38.96(0.05)	38.9(0.13)	39.01(0.39)	39.47	1	14	24(4.2)	50	[4]	[38]	[30]	89	176	UT	2.3	OpenLong	(6)	29	45	56	20	2.6,74	76
14	Dec/1	10	38.67	39.26	38.96(0)	38.85(0.03)	38.86(0.23)	39.24	0.7	14	19(0.8)	50	[0]	[21]	[38]	38	136	UR	2.3	SmallShort	(2)	17	79	40	20	1.8,43	76
15	Dec/1	9	38.67	39.26	38.94(-0.03)	38.84(-0.05)	38.86(0)	38.84	0.2	14	19(0.2)	50	[-2]	[1]	[9]	-51	-1	UR	0.5	SmallShort?	(-2)	0	18	13	8	-0.6,14	76

16	Nov/30	15	38.5	39.14	38.95(-0.05)	38.86(-0.05)	38.77(-0.03)	38.75	0.3	13	18(0)	40	[-4]	[-4]	[-1]	-79	-8	RG	-0.1	Wait?	(-4)	-2	0	-1	-8	-1.3,4	74
17	Nov/30	14	38.5	39.14	38.97(-0.08)	38.88(-0.05)	38.78(-0.05)	38.75	0.3	13	18(-1.6)	25	[-6]	[-7]	[1]	-81	9	RG	-0.2	Wait	(-4)	-4	8	0	-18	-1.4,4	74
18	Nov/30	13	38.5	39.14	39(-0.08)	38.9(-0.1)	38.8(-0.13)	38.71	0.2	13	20(-0.4)	0	[-6]	[-15]	[-9]	-90	-21	RG	-0.5	Wait	(-8)	-10	-24	-2	-10	-1.7,3	74
19	Nov/30	12	38.5	39.14	39.03(-0.08)	38.94(-0.13)	38.85(-0.13)	38.83	0.4	13	20(-1.1)	15	[-6]	[-16]	[2]	-75	-1	RG	-0.1	Wait	(-6)	-10	4	-2	15	-1.1,3	74
20	Nov/30	11	38.5	39.14	39.06(-0.08)	38.99(-0.05)	38.9(-0.13)	38.81	0.4	13	21(-0.4)	10	[-6]	[-13]	[-4]	-82	-11	RG	-0.5	Wait	(-6)	-10	2	-11	-20	-1.3,1	74

21	Nov/30	10	38.5	39.14	39.09(-0.08)	39.01(-0.03)	38.95(-0.1)	38.8	0.3	13	22(0.1)	5	[-6]	[-10]	[-9]	-83	-13	RG	-0.8	SmallLong	(-6)	-8	-12	-16	-20	-1.5,5	74
22	Nov/30	9	38.5	39.14	39.12(-0.05)	39.02(-0.03)	38.99(-0.03)	38.86	0.4	13	22(0.7)	25	[-4]	[-4]	[-9]	-69	-27	RG	-0.7	Wait?	(-6)	-2	-20	-7	-15	-1.4,16	74
23	Nov/29	15	38.36	39.18	39.14(-0.05)	39.02(0)	39(-0.1)	38.96	0.6	16	21(3.9)	25	[-4]	[-8]	[-8]	-48	-24	RG	-0.2	Wait?	(-4)	-8	-20	1	-15	-1,27	68
24	Nov/29	14	38.36	39.18	39.16(-0.03)	39.03(-0.03)	39.04(-0.13)	39.06	0.7	16	17(-0.2)	35	[-2]	[-11]	[2]	-36	-34	RG	0.1	Wait	(0)	-10	0	4	13	-0.6,29	68
25	Nov/29	13	38.36	39.18	39.17(-0.05)	39.04(0.03)	39.09(0.08)	39.06	0.7	16	17(-0.4)	40	[-4]	[7]	[2]	-47	41	UR	-0.2	SmallShort	(-4)	6	10	-11	0	-0.6,18	68

26	Nov/29	12	38.36	39.18	39.19(-0.05)	39.03(-0.08)	39.06(0.03)	39.01	0.6	16	18(-0.1)	50	[-4]	[-1]	[6]	-51	8	RG	-0.3	Wait	(-4)	2	22	-15	10	-1,24	68
27	Nov/29	11	38.36	39.18	39.21(-0.05)	39.06(-0.13)	39.05(-0.03)	38.9	0.5	16	18(1.3)	10	[-4]	[-7]	[-16]	-48	-37	RG	-0.8	SmallLong	(-4)	-2	-53	16	-13	-1.7,45	68
28	Nov/29	10	38.36	39.18	39.21(0)	39.11(-0.03)	39.06(0.1)	39.17	0.8	16	17(0)	50	[0]	[8]	[-4]	-13	6	CR	0.6	HoldShort	(-2)	8	-33	29	20	-0.3,45	68
29	Nov/29	9	38.36	39.18	39.21(0)	39.12(-0.03)	39.02(0.1)	39.34	0.9	16	17(-0.2)	50	[0]	[8]	[36]	-7	56	UR	1.9	SmallShort?	(0)	8	83	29	20	0.6,28	68
30	Nov/28	15	38.21	39.19	39.23(-0.08)	39.13(-0.13)	38.98(-0.05)	38.92	0.6	20	17(2.4)	20	[-6]	[-8]	[-1]	-95	-11	BT	-0.3	OpenLong?	(-4)	-4	0	-2	-13	-1.8,0	61

31	Nov/28	14	38.21	39.19	39.26(-0.1)	39.18(-0.13)	39(-0.18)	38.92	0.6	20	14(0.3)	0	[-8]	[-18]	[-3]	-100	-34	BT	-0.5	OpenLong	(-6)	-14	-2	-9	-13	-2,0	61
32	Nov/28	13	38.21	39.19	39.3(-0.1)	39.23(-0.08)	39.07(-0.23)	38.93	0.6	20	14(0.3)	-10	[-8]	[-20]	[-9]	-95	-46	DT	-0.8	HoldShort	(-8)	-18	-18	-2	-20	-2.2,10	61
33	Nov/28	12	38.21	39.19	39.34(-0.08)	39.26(-0.05)	39.16(-0.18)	39.02	0.7	20	14(0.3)	-5	[-6]	[-15]	[-13]	-90	-45	RG	-0.9	SmallLong	(-6)	-14	-22	-16	-20	-2,10	61
34	Nov/28	11	38.21	39.19	39.37(-0.05)	39.28(-0.05)	39.23(-0.13)	39.13	0.8	20	13(0.1)	40	[-4]	[-10]	[3]	-72	-42	RG	-0.6	Wait	(-6)	-10	24	-22	-20	-1.5,16	61
35	Nov/28	10	38.21	39.19	39.39(-0.03)	39.3(-0.1)	39.28(-0.2)	39.01	0.7	20	13(1)	0	[-2]	[-17]	[-22]	-88	-121	RG	-1.7	SmallLong	(-6)	-16	-45	-27	-20	-2.4,22	61

36	Nov/28	9	38.21	39.19	39.4(0.03)	39.34(-0.03)	39.36(-0.08)	39.24	0.9	20	12(-0.9)	40	[2]	[-4]	[-12]	-41	-91	DR	-0.8	OpenShort?	(2)	-6	-28	-14	-3	-1.1,37	61
37	Nov/27	15	38.05	39.07	39.39(0.05)	39.35(0.03)	39.39(0.05)	39.38	1	23	13(0.2)	50	[4]	[10]	[-1]	-6	-38	CR	-0.1	HoldShort?	(2)	4	2	-2	-13	-0.1,47	69
38	Nov/27	14	38.05	39.07	39.37(0.03)	39.35(0)	39.37(0.08)	39.37	1	23	13(-1)	50	[2]	[11]	[-1]	-7	-10	CR	0	HoldShort	(4)	6	-4	0	3	0,43	69
39	Nov/27	13	38.05	39.07	39.36(0.03)	39.35(0)	39.34(0.05)	39.39	1	23	14(-0.6)	50	[2]	[8]	[2]	1	-7	UT	0.3	OpenLong	(2)	4	-2	8	13	0.2,46	69
40	Nov/27	12	38.05	39.07	39.35(0.05)	39.34(-0.03)	39.34(0)	39.4	1	23	15(-0.5)	50	[4]	[4]	[2]	1	-41	UT	0.4	OpenLong	(4)	0	-2	11	13	0.3,43	69

41	Nov/27	11	38.05	39.07	39.33(0.03)	39.35(-0.05)	39.34(0)	39.41	1	23	15(-0.3)	50	[2]	[2]	[10]	-8	-10	UT	0.5	OpenLong	(2)	0	24	-2	20	0.4,32	69
42	Nov/27	10	38.05	39.07	39.32(-0.03)	39.37(-0.1)	39.34(0)	39.29	1	23	15(-0.3)	50	[-2]	[-1]	[6]	-23	20	RG	-0.1	Wait	(2)	0	22	-8	3	-0.1,30	69
43	Nov/27	9	38.05	39.07	39.33(-0.03)	39.41(-0.1)	39.32(-0.05)	39.18	0.9	23	16(-0.1)	15	[-2]	[-5]	[-12]	-33	-23	RG	-0.7	Wait?	(-2)	-4	-29	-10	-10	-0.7,35	69
44	Nov/24	12	37.84	38.91	39.34(-0.03)	39.45(-0.08)	39.34(-0.03)	39.33	1.1	24	16(0.9)	30	[-2]	[-1]	[-4]	-1	22	RG	-0	Wait	(-2)	-2	-12	5	-8	-0,49	64
45	Nov/24	11	37.84	38.91	39.35(-0.03)	39.48(0.08)	39.35(-0.08)	39.39	1.1	24	15(-0.2)	35	[-2]	[1]	[-3]	2	20	RG	0.2	Wait	(-2)	-6	-2	2	-20	0.2,47	64

46	Nov/24	10	37.84	38.91	39.35(0)	39.45(0.08)	39.38(-0.1)	39.4	1.1	24	15(-0.1)	50	[0]	[0]	[4]	-2	-15	UR	0.1	SmallShort	(-2)	-8	22	-7	-20	0.2,43	64
47	Nov/24	9	37.84	38.91	39.36(-0.03)	39.42(0.05)	39.42(-0.18)	39.29	1	24	15(0)	20	[-2]	[-8]	[-8]	-17	-36	RG	-0.6	Wait?	(-2)	-14	-4	-23	-20	-0.3,41	64
48	Nov/22	15	37.63	38.69	39.36(0)	39.4(0.05)	39.49(-0.18)	39.31	1.1	23	15(1.1)	30	[0]	[-8]	[-7]	-5	-66	DR	-0.8	OpenShort?	(0)	-14	-14	-2	-20	-0.3,53	72
49	Nov/22	14	37.63	38.69	39.36(0)	39.38(0.08)	39.56(-0.13)	39.38	1.2	23	14(-0.1)	35	[0]	[-3]	[-7]	19	-33	DR	-0.8	OpenShort	(0)	-10	-23	6	-8	0,69	72
50	Nov/22	13	37.63	38.69	39.37(0.05)	39.35(0.1)	39.61(0.2)	39.5	1.2	23	14(0.1)	50	[4]	[24]	[-4]	51	30	CR	-0.5	HoldShort	(2)	16	-19	17	-3	0.6,86	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI