Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PINS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 5, 2023



PINS Trading Signals: Hourly Price Forecast and Prediction

(Pinterest, Inc.)


One month low (close): $30.9200      One month high (close): $34.7900

PINS Daily Change: -1.17%   Daily StdDev 3.26%   PINS EMA_5_Trend: 1.1%   10Minute StdDev: $0.3096

Latest Price :  $34.11(-1.17%)

Thu. Dec 7, 2023($0.2)   Wed. Dec 6, 2023($0.2)   Tue. Dec 5, 2023($0.3)   Mon. Dec 4, 2023($0.4)   Fri. Dec 1, 2023($0.7)   Thu. Nov 30, 2023($0.8)   Wed. Nov 29, 2023($0.4)   Tue. Nov 28, 2023($0.3)  

PINS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.1%  Daily EMA 20 BBV: 1.5

Sample size 19   Avg positive next hour return: 0.49%(63%)   Avg negative next hour return: -0.7%(37%)
     Tue. Dec. 5, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/59   32.31  33.08  34.31(0.06 34.39(-0.15 34.33(0.1534.361.7    829(-0.5)50[2][5][-1]-9-13CR0.1HoldShort?    (3)5-132200.1,3964

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 33.08(daily_ema_10 -3.73%)   32.31(daily_ema_20 -5.97%)  
Resistance Levels: 34.39(weak_hourly_sma_10 0.09%)  
 
2Dec/415   32.15  32.88  34.29(0.03 34.44(-0.09 34.28(0.2334.52.1    930(-1)50[1][9][9]490UT0.6OpenLong?    (3)7196200.6,3971
3Dec/414   32.15  32.88  34.28(0.15 34.47(-0.09 34.2(0.0634.291.9    931(-7)50[5][4][-1]-15-138CR0.3HoldShort    (-1)222-200,3571
4Dec/413   32.15  32.88  34.23(0.18 34.47(0)  34.18(-0.3834.271.9    938(-5.8)50[6][-8][-3]-16-266DR0.2OpenShort    (6)-122-7-200.1,3271
5Dec/412   32.15  32.88  34.17(0.18 34.5(0.03 34.31(-0.4134.251.9    943(-4.3)50[6][-8][-4]-14-262DR-0.1OpenShort    (6)-1312-17-200.2,3171
 
6Dec/411   32.15  32.88  34.11(0.15 34.49(0.03 34.45(-0.4334.121.7    948(-4.5)45[5][-9][-11]-21-259DR-0.6OpenShort    (6)-134-35-200,2971
7Dec/410   32.15  32.88  34.06(0.18 34.48(-0.03 34.6(-0.4334.081.7    952(-4.4)45[6][-9][-15]4-279DR-0.9OpenShort    (5)-13-10-29-200,5471
8Dec/49   32.15  32.88  34(0.18 34.49(0.12 34.75(-0.1734.191.8    957(-3.8)30[6][1][-30]37-163CR-0.9HoldShort?    (6)-5-63-18-200.3,7971
9Dec/115   31.96  32.57  33.94(0.3 34.45(0.29 34.81(0.3534.912.9    960(-6.2)50[9][20][2]8477UT0.1HoldLong?    (9)11-2-2201.4,9976
10Dec/114   31.96  32.57  33.84(0.42 34.35(0.35 34.69(0.4634.932.9    967(-4.7)50[13][26][6]9018UT0.4HoldLong    (10)1442201.6,10076
 
11Dec/113   31.96  32.57  33.7(0.42 34.23(0.26 34.53(0.4934.882.9    971(-3)50[13][25][10]9055UT0.5HoldLong    (13)1586201.6,10076
12Dec/112   31.96  32.57  33.56(0.42 34.14(0.12 34.36(0.3834.792.8    974(-1.6)50[13][20][16]8949UT0.6HoldLong    (13)12217201.6,9976
13Dec/111   31.96  32.57  33.42(0.36 34.1(0.41 34.23(0.4134.552.6    976(-0.9)50[11][25][9]8384UT0.4HoldLong    (13)1222791.5,9576
14Dec/110   31.96  32.57  33.3(0.33 33.96(0.35 34.09(0.2634.32.3    977(-0.6)50[10][19][3]7338UT0.3OpenLong    (10)8131-151.3,9076
15Dec/19   31.96  32.57  33.19(0.33 33.84(0.3 34(0.2134.162.2    977(-0.5)50[10][17][6]6814UT0.2OpenLong?    (10)6132151.2,8876
 
16Nov/3015   31.75  32.2  33.08(0.3 33.74(0.3 34(0) 34.012.8    878(-20.5)50[9][9][-4]63-18CR0.1HoldShort?    (10)0-12-1-31.2,8371
17Nov/3014   31.75  32.2  32.98(0.27 33.64(0.36 33.93(-0.1234.143    898(4.3)50[8][6][10]7151UT0.3OpenLong    (10)-424-1201.5,8371
18Nov/3013   31.75  32.2  32.89(0.24 33.52(0.3 33.97(0.4133.872.7    894(2.9)50[7][21][-1]61162CR-0.1HoldShort    (7)131-11121.3,7871
19Nov/3012   31.75  32.2  32.81(0.18 33.42(0.24 33.83(0.4533.862.6    891(4.7)50[6][21][3]65251UT0OpenLong    (7)148-20201.4,8071
20Nov/3011   31.75  32.2  32.75(0.18 33.34(0.51 33.68(0.3933.772.5    886(5)45[6][24][-9]75228CR0.1HoldShort    (6)12-22-4-181.5,8771
 
21Nov/3010   31.75  32.2  32.69(0.21 33.17(0.58 33.55(0.5734.012.8    881(9.2)50[6][30][-6]95331CR0.7OpenShort    (6)17-293202,9571
22Nov/309   31.75  32.2  32.62(0.28 32.98(0.73 33.36(0.8834.343.2    872(20.1)50[9][43][49]124471UT1.7HoldLong?    (9)2710911203,9971
23Nov/2915   31.54  31.94  32.53(0.12 32.74(0.34 33.07(0.1833.162.3    652(-5)40[4][13][3]87114UT0.2HoldLong?    (3)651181.5,9966
24Nov/2914   31.54  31.94  32.49(0.22 32.63(0.31 33.01(0.0633.12.3    657(-1.1)50[7][10][3]87-17UT0.2HoldLong    (4)2-31201.5,9966
25Nov/2913   31.54  31.94  32.42(0.22 32.53(0.31 32.99(0.6133.132.3    658(1)50[7][27][9]92154UT0.3HoldLong    (8)19108201.8,9766
 
26Nov/2912   31.54  31.94  32.35(0.22 32.43(0.31 32.79(0.5833.022.1    657(0.9)50[7][26][9]85134UT0.6HoldLong    (7)1885201.7,9266
27Nov/2911   31.54  31.94  32.28(0.22 32.33(0.22 32.6(0.5632.932    656(0)50[7][24][15]85121UT0.8HoldLong    (6)17534201.7,9266
28Nov/2910   31.54  31.94  32.21(0.16 32.26(0.16 32.42(0.532.871.9    656(2.2)50[5][20][7]69164UT1.2OpenLong    (7)15-1427201.7,7666
29Nov/299   31.54  31.94  32.16(0.22 32.21(0.16 32.26(0.5933.022.1    654(7.5)50[7][24][44]69198UT2OpenLong?    (7)188427202.3,6166
30Nov/2815   31.36  31.81  32.09(0.03 32.16(-0.16 32.07(0.0332.131.2    947(-4.1)50[1][0][3]-18-13UT0.2OpenLong?    (2)16-4190.1,3063
 
31Nov/2814   31.36  31.81  32.08(0.03 32.21(-0.15 32.06(0.0332.071.1    951(-0.5)50[1][1][1]-11-23UT0OpenLong    (1)15-40-0,3963
32Nov/2813   31.36  31.81  32.07(0.06 32.26(-0.19 32.05(-0.1932.021    951(-1.7)45[2][-7][-2]-12-128DR-0.1OpenShort    (1)-6-4-60-0.2,4363
33Nov/2812   31.36  31.81  32.05(0.06 32.32(-0.06 32.11(-0.1632.061.1    953(-1.9)40[2][-4][-6]-5-98DR-0.1OpenShort    (2)-5-4-7-200,4563
34Nov/2811   31.36  31.81  32.03(0.03 32.34(0.12 32.16(-0.2532.11.2    955(-0.7)35[1][-4][-7]2-72DR-0.2OpenShort    (2)-85-14-200.2,4763
35Nov/2810   31.36  31.81  32.02(0.09 32.3(0.09 32.24(-0.432.051.1    956(-3.4)40[3][-9][-9]5-184DR-0.5OpenShort    (2)-120-18-200.1,5263
 
36Nov/289   31.36  31.81  31.99(0.13 32.27(0.12 32.37(-0.2832.051.1    959(-4.2)35[4][-4][-17]15-183DR-0.8OpenShort?    (3)-9-22-23-200.2,6063
37Nov/2715   31.03  31.73  31.95(0.16 32.23(0.22 32.46(-0.2232.280.8    1163(34.9)50[5][-0][-6]44-116DR-0.4OpenShort?    (5)-7-2-20-200.8,7463
38Nov/2714   31.03  31.73  31.9(0.16 32.16(0.16 32.46(0) 32.30.9    1128(-0.6)50[5][6][-9]60-31CR-0.6HoldShort    (5)0-20-1601,8563
39Nov/2713   31.03  31.73  31.85(0.19 32.11(0.25 32.53(0.4932.511    1129(0.8)50[6][22][-4]83144CR-0OpenShort    (6)15-13-10201.5,9563
40Nov/2712   31.03  31.73  31.79(0.19 32.03(0.25 32.37(0.5932.651.1    1128(3)50[6][25][10]103227UT0.7HoldLong    (8)1864202.1,10063
 
41Nov/2711   31.03  31.73  31.73(0.13 31.95(0.22 32.18(0.5632.581    1125(3.7)50[4][24][12]108280UT1.1HoldLong    (6)17-128202.3,10063
42Nov/2710   31.03  31.73  31.69(0.06 31.88(0.28 32(0.6632.591.1    1121(3.1)50[2][27][22]114388UT1.9HoldLong    (4)202834202.9,9163
43Nov/279   31.03  31.73  31.67(-0.03 31.79(0.19 31.79(0.3532.290.9    1118(-0.6)50[-1][15][29]90318UR1.9SmallShort?    (0)115530202.3,8263
44Nov/2412   30.68  31.63  31.68(-0.09 31.79(0)  31.68(-0.0331.720.5    1319(3.2)35[-3][-0][2]2495UR0.1SmallShort    (-3)-111300.1,7159
45Nov/2411   30.68  31.63  31.71(-0.09 31.73(0.09 31.69(-0.1331.710.5    1316(-1.1)30[-3][-2][-1]1259RG0.1Wait    (-4)-431-200,6259
 
46Nov/2410   30.68  31.63  31.74(-0.06 31.7(0.09 31.73(-0.1331.680.5    1317(-0.5)40[-2][-2][2]06RG-0.1Wait    (-3)-412-2-20-0.2,5559
47Nov/249   30.68  31.63  31.76(-0.06 31.67(0.09 31.77(-0.0631.560.4    1317(0)20[-2][1][-11]-16-14RG-0.6Wait?    (-3)-2-17-8-20-0.6,4959
48Nov/2215   30.33  31.6  31.76(0)  31.64(0.13 31.79(0.0631.740.5    1417(3.7)50[0][5][-1]87CR-0.1HoldShort?    (-1)2-43-6-0.1,6063
49Nov/2214   30.33  31.6  31.78(0.03 31.6(0.16 31.79(0) 31.780.6    1414(-0.2)50[1][4][-3]5-30CR0HoldShort    (0)0-9200,5563
50Nov/2213   30.33  31.6  31.77(0.06 31.55(0.13 31.77(0.2831.870.6    1414(-0.2)50[2][12][4]740UT0.3OpenLong    (2)9-12200.3,4963
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA