LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 5, 2023

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $23.0900 One month high (close): $27.2850

LUV Daily Change: -0.42% Daily StdDev 1.92% LUV EMA_5_Trend: 1.81% 10Minute StdDev: $0.3809

Latest Price : $27.17(-0.42%)

Thu. Dec 7, 2023($0.9) Wed. Dec 6, 2023($0.6) Tue. Dec 5, 2023($0.4) Mon. Dec 4, 2023($0.7) Fri. Dec 1, 2023($0.5) Thu. Nov 30, 2023($0.4) Wed. Nov 29, 2023($0.5) Tue. Nov 28, 2023($0.2)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.81% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.7%(46%) Avg negative next hour return: -0.67%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 5, 2023
1	Dec/5	9	24.87	25.61	26.34(0.34)	26.91(0.22)	27.08(0.04)	27.02	1.9	19	58(-2.3)	50	[18]	[18]	[-11]	70	-31	CR	-0.1	HoldShort?	(23)	2	-31	-6	0	1,95	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.91(hourly_sma_10 -0.41%) 26.34(hourly_sma_20 -2.52%) 25.61(daily_ema_10 -5.22%) 24.87(daily_ema_20 -7.96%) Resistance Levels:

2	Dec/4	15	24.68	25.39	26.25(0.38)	26.85(0.26)	27.07(0.15)	27.16	2.3	20	60(-5.8)	50	[20]	[26]	[7]	82	47	UT	0.1	HoldLong?	(23)	8	22	-4	4	1.3,99	78
3	Dec/4	14	24.68	25.39	26.15(0.35)	26.78(0.34)	27.03(0.26)	27.06	2.2	20	66(0.8)	50	[18]	[33]	[-0]	82	102	UT	0	HoldLong	(23)	13	-2	-4	15	1.3,99	78
4	Dec/4	13	24.68	25.39	26.06(0.31)	26.69(0.38)	26.96(0.41)	27.07	2.3	20	65(2.9)	50	[16]	[41]	[-1]	87	209	CR	0.2	OpenShort	(21)	21	-4	-4	18	1.5,99	78
5	Dec/4	12	24.68	25.39	25.98(0.27)	26.59(0.53)	26.85(0.45)	27.09	2.3	20	62(4.4)	50	[14]	[46]	[10]	93	293	UT	0.4	OpenLong	(21)	23	28	-2	11	1.7,100	78

6	Dec/4	11	24.68	25.39	25.91(0.27)	26.45(0.57)	26.73(0.34)	26.96	2.2	20	58(4.5)	50	[14]	[42]	[-0]	93	249	UT	0.4	OpenLong	(16)	18	-4	-1	15	1.7,100	78
7	Dec/4	10	24.68	25.39	25.84(0.31)	26.3(0.57)	26.64(0.41)	26.98	2.2	20	53(5.7)	50	[16]	[46]	[24]	100	259	UT	0.6	HoldLong	(16)	21	60	0	20	2,100	78
8	Dec/4	9	24.68	25.39	25.76(0.23)	26.15(0.5)	26.53(0.42)	26.71	1.9	20	48(4.1)	50	[12]	[44]	[17]	98	260	UT	0.4	OpenLong?	(16)	22	38	-2	20	1.9,100	78
9	Dec/1	15	24.49	25.13	25.7(0.27)	26.02(0.5)	26.42(0.38)	26.54	2.3	18	43(-5)	50	[14]	[42]	[7]	95	178	UT	0.3	HoldLong?	(14)	20	11	-5	20	1.8,100	76
10	Dec/1	14	24.49	25.13	25.63(0.31)	25.89(0.47)	26.32(0.61)	26.49	2.3	18	48(0.6)	50	[16]	[54]	[5]	100	201	UT	0.4	CloseLong	(14)	32	2	0	20	2,100	76

11	Dec/1	13	24.49	25.13	25.55(0.39)	25.77(0.51)	26.16(0.77)	26.48	2.3	18	48(1.2)	50	[20]	[64]	[10]	105	188	UT	0.8	HoldLong	(21)	40	11	4	20	2.2,100	76
12	Dec/1	12	24.49	25.13	25.45(0.35)	25.64(0.47)	25.96(0.74)	26.43	2.2	18	47(1.7)	50	[18]	[61]	[32]	110	246	UT	1.1	HoldLong	(23)	38	61	12	20	2.4,100	76
13	Dec/1	11	24.49	25.13	25.36(0.36)	25.52(0.35)	25.77(0.62)	26.16	1.9	18	45(0.1)	50	[19]	[52]	[22]	100	139	UT	1	CloseLong	(19)	32	30	17	20	2,100	76
14	Dec/1	10	24.49	25.13	25.27(0.28)	25.43(0.24)	25.61(0.55)	26.03	1.8	18	45(1.3)	50	[15]	[44]	[37]	93	175	UT	1.1	OpenLong	(21)	29	76	13	20	1.9,95	76
15	Dec/1	9	24.49	25.13	25.2(0.28)	25.37(0.04)	25.47(0.35)	25.7	1.4	18	44(-2.2)	50	[15]	[29]	[25]	74	31	UT	0.6	OpenLong?	(14)	18	53	10	20	1.3,91	76

16	Nov/30	15	24.31	24.87	25.13(0.2)	25.36(-0.08)	25.38(0.24)	25.47	1.5	15	46(-11.2)	50	[10]	[16]	[2]	49	17	UT	0.2	OpenLong?	(12)	12	-5	3	20	0.8,79	69
17	Nov/30	14	24.31	24.87	25.08(0.2)	25.38(0.04)	25.32(0.24)	25.49	1.6	15	57(-0.9)	50	[11]	[20]	[13]	53	30	UT	0.4	OpenLong	(14)	13	30	6	20	0.9,80	69
18	Nov/30	13	24.31	24.87	25.03(0.2)	25.37(-0.04)	25.26(0.04)	25.36	1.4	15	58(-1.6)	50	[11]	[6]	[5]	43	-47	UT	0.2	OpenLong	(12)	2	7	3	20	0.8,73	69
19	Nov/30	12	24.31	24.87	24.98(0.2)	25.38(0.04)	25.25(-0.12)	25.33	1.3	15	59(-1.3)	50	[11]	[-0]	[5]	39	-75	UT	0.2	OpenLong	(12)	-7	21	-2	-20	0.8,69	69
20	Nov/30	11	24.31	24.87	24.93(0.12)	25.37(0.2)	25.28(-0.28)	25.24	1.2	15	61(0.2)	50	[7]	[-6]	[-3]	35	-57	DR	-0.1	OpenShort	(10)	-15	19	-10	-20	0.7,67	69

21	Nov/30	10	24.31	24.87	24.9(0.08)	25.32(0.2)	25.35(-0.31)	25.16	1.1	15	61(0.2)	30	[4]	[-8]	[-14]	35	-47	DR	-0.4	OpenShort	(7)	-17	-14	-15	-20	0.6,70	69
22	Nov/30	9	24.31	24.87	24.88(0.12)	25.27(0.28)	25.43(-0.2)	25.22	1.2	15	60(0.5)	50	[7]	[1]	[-14]	46	-19	CR	-0.5	HoldShort?	(7)	-11	-21	-17	-20	0.7,78	69
23	Nov/29	15	24.15	24.8	24.85(0.12)	25.2(0.32)	25.48(-0.12)	25.31	1.4	17	60(5.6)	40	[7]	[7]	[-17]	64	50	CR	-0.4	HoldShort?	(10)	-7	-35	-14	-20	1,89	60
24	Nov/29	14	24.15	24.8	24.82(0.12)	25.12(0.4)	25.51(0.16)	25.46	1.6	17	54(3.1)	50	[7]	[24]	[-11]	81	186	CR	-0.1	OpenShort	(10)	9	-33	-10	15	1.4,96	60
25	Nov/29	13	24.15	24.8	24.79(0.16)	25.02(0.44)	25.47(0.67)	25.6	1.8	17	51(5.4)	50	[9]	[54]	[4]	98	337	UT	0.3	OpenLong	(10)	37	2	-5	20	1.9,100	60

26	Nov/29	12	24.15	24.8	24.75(0.16)	24.91(0.52)	25.3(0.8)	25.59	1.8	17	46(6.4)	50	[9]	[64]	[17]	105	377	UT	0.8	HoldLong	(10)	44	28	1	20	2.2,100	60
27	Nov/29	11	24.15	24.8	24.71(0.12)	24.78(0.41)	25.1(0.76)	25.47	1.6	17	39(5.9)	50	[7]	[58]	[15]	110	376	UT	1.1	HoldLong	(7)	42	7	25	20	2.4,100	60
28	Nov/29	10	24.15	24.8	24.68(0.16)	24.68(0.45)	24.91(0.81)	25.44	1.6	17	33(8.1)	50	[9]	[62]	[30]	113	349	UT	1.9	HoldLong	(7)	45	42	40	20	2.8,93	60
29	Nov/29	9	24.15	24.8	24.64(0.12)	24.57(0.33)	24.71(0.53)	25.26	1.4	17	25(5.9)	50	[7]	[43]	[58]	103	262	UT	2.7	HoldLong?	(7)	29	122	45	20	3,78	60
30	Nov/28	15	23.99	24.7	24.64(0)	24.49(0.04)	24.58(0.29)	24.75	0.9	17	19(0.5)	50	[0]	[21]	[19]	36	128	UR	1.1	SmallShort?	(2)	16	31	25	20	0.9,63	61

31	Nov/28	14	23.99	24.7	24.61(-0.08)	24.49(0)	24.51(0.25)	24.62	0.7	17	19(-3)	50	[-4]	[16]	[16]	-8	132	UR	0.7	SmallShort	(-2)	14	31	12	20	0.1,40	61
32	Nov/28	13	23.99	24.7	24.63(-0.16)	24.48(-0.08)	24.51(0)	24.49	0.6	17	22(-4.3)	5	[-9]	[-1]	[4]	-32	89	RG	0.2	Wait	(-7)	0	0	13	16	-0.7,36	61
33	Nov/28	12	23.99	24.7	24.67(-0.12)	24.5(-0.08)	24.45(0.08)	24.49	0.6	17	26(-1.3)	30	[-7]	[4]	[-1]	-39	60	RG	0.2	Wait	(-10)	4	-14	17	16	-0.8,31	61
34	Nov/28	11	23.99	24.7	24.7(-0.08)	24.52(-0.12)	24.43(0.12)	24.55	0.7	17	28(-1.3)	50	[-4]	[6]	[16]	-44	43	UR	0.5	SmallShort	(-7)	7	34	10	20	-0.6,21	61
35	Nov/28	10	23.99	24.7	24.72(-0.08)	24.55(-0.16)	24.4(-0.2)	24.41	0.5	17	29(1.2)	40	[-4]	[-13]	[9]	-72	-101	RG	0	Wait	(-7)	-11	24	6	4	-1.3,11	61

36	Nov/28	9	23.99	24.7	24.74(-0.04)	24.59(-0.2)	24.45(-0.29)	24.31	0.4	17	28(2.2)	5	[-2]	[-18]	[-18]	-90	-200	RG	-0.6	Wait?	(-5)	-16	-43	1	-20	-1.8,5	61
37	Nov/27	15	23.88	24.54	24.75(-0.04)	24.64(-0.16)	24.52(-0.12)	24.49	0.7	16	25(1.4)	50	[-2]	[-9]	[4]	-73	-100	RG	-0.1	Wait?	(-2)	-7	17	-2	-12	-1.2,7	59
38	Nov/27	14	23.88	24.54	24.76(-0.04)	24.68(-0.08)	24.55(-0.2)	24.42	0.6	16	24(1.3)	30	[-2]	[-11]	[-5]	-89	-150	RG	-0.6	Wait	(-2)	-11	5	-10	-20	-1.6,1	59
39	Nov/27	13	23.88	24.54	24.77(-0.04)	24.7(-0.12)	24.6(-0.36)	24.4	0.6	16	23(1.7)	0	[-2]	[-21]	[-25]	-92	-197	RG	-1	SmallLong	(-2)	-20	-55	-13	-20	-1.8,3	59
40	Nov/27	12	23.88	24.54	24.77(0)	24.73(-0.04)	24.69(-0.16)	24.63	0.8	16	21(0.1)	35	[0]	[-7]	[-5]	-67	-97	DR	-0.3	OpenShort	(0)	-9	-7	-10	-8	-0.8,3	59

41	Nov/27	11	23.88	24.54	24.78(-0.04)	24.74(-0.16)	24.73(-0.16)	24.66	0.9	16	21(0.3)	30	[-2]	[-11]	[1]	-58	-50	RG	-0.4	Wait	(0)	-9	9	-17	8	-0.6,7	59
42	Nov/27	10	23.88	24.54	24.79(-0.08)	24.78(-0.28)	24.77(-0.16)	24.62	0.8	16	21(-1.1)	15	[-4]	[-15]	[-7]	-54	-33	RG	-0.8	SmallLong	(-2)	-9	-14	-13	-4	-0.9,19	59
43	Nov/27	9	23.88	24.54	24.81(-0.12)	24.85(-0.12)	24.77(0)	24.68	0.9	16	22(-1.4)	-20	[-7]	[-2]	[-17]	-38	62	DT	-0.7	OpenShort?	(-5)	0	-43	-6	-16	-0.7,30	59
44	Nov/24	12	23.78	24.43	24.84(-0.04)	24.88(-0.08)	24.81(0.2)	24.86	1.1	15	23(0.4)	50	[-2]	[12]	[6]	-7	94	UR	0.2	SmallShort	(-5)	11	9	9	16	0.1,41	61
45	Nov/24	11	23.78	24.43	24.85(-0.04)	24.9(0.08)	24.81(0)	24.82	1.1	15	23(0)	35	[-2]	[5]	[-5]	-15	27	RG	0.3	Wait	(-2)	0	-9	11	-20	-0.1,38	61

46	Nov/24	10	23.78	24.43	24.86(0.04)	24.88(0.08)	24.76(-0.16)	24.86	1.1	15	23(-0.1)	50	[2]	[-3]	[3]	-19	-74	RG	0.5	Wait	(-2)	-9	9	6	-12	0,31	61
47	Nov/24	9	23.78	24.43	24.85(0.04)	24.86(0.08)	24.8(-0.32)	24.82	1.1	15	23(-0.4)	50	[2]	[-12]	[6]	-34	-123	RG	0.1	Wait?	(2)	-18	34	-17	-20	-0.1,19	61
48	Nov/22	15	23.7	24.28	24.85(0)	24.84(0.04)	24.88(-0.32)	24.68	1.1	12	23(-1.8)	30	[0]	[-15]	[-4]	-49	-136	DR	-0.9	OpenShort?	(0)	-18	12	-16	-20	-0.7,19	64
49	Nov/22	14	23.7	24.28	24.84(-0.04)	24.84(0)	24.96(-0.36)	24.63	1.1	12	25(0.2)	0	[-2]	[-19]	[-21]	-37	-129	RG	-1.5	SmallLong	(0)	-20	-46	-12	-20	-1,38	64
50	Nov/22	13	23.7	24.28	24.85(0.08)	24.83(0.04)	25.05(0.16)	24.82	1.3	12	25(-2.1)	50	[5]	[13]	[-18]	17	-49	CR	-1.1	HoldShort	(0)	9	-54	6	-16	-0.1,69	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI