EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 4, 2023

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $25.0700 One month high (close): $28.6500

EDC Daily Change: -3.56% Daily StdDev 2.91% EDC EMA_5_Trend: -0.07% 10Minute StdDev: $0.3503

Latest Price : $27.11(-3.56%)

Wed. Dec 6, 2023($0.3) Tue. Dec 5, 2023($0.5) Mon. Dec 4, 2023($0.4) Fri. Dec 1, 2023($0.2) Thu. Nov 30, 2023($0.2) Wed. Nov 29, 2023($0.3) Tue. Nov 28, 2023($0.3) Mon. Nov 27, 2023($0.2)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.68%(36%) Avg negative next hour return: -0.56%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 4, 2023
1	Dec/4	15	27.22	27.78	27.53(-0.07)	27.42(-0.33)	27.06(-0.18)	27.05	-0.2	6	34(1.7)	20	[-2]	[-13]	[0]	-84	-144	RG	-0	Wait?	(-4)	-6	5	-0	-15	-1.4,1	61
Daily Trend: % Up Forces: 27.22(daily_ema_20 0.63%) Down Forces: Support Levels: Resistance Levels: 27.42(hourly_sma_10 1.37%) 27.53(hourly_sma_20 1.77%) 27.78(weak_daily_ema_10 2.7%)

2	Dec/4	14	27.22	27.78	27.55(-0.11)	27.51(-0.22)	27.11(-0.37)	27.01	-0.2	6	32(2.3)	-10	[-4]	[-18]	[-8]	-88	-183	DT	-0.3	OpenShort	(-2)	-13	-1	-1	-20	-1.6,2	61
3	Dec/4	13	27.22	27.78	27.58(-0.11)	27.57(-0.14)	27.21(-0.77)	27.02	-0.2	6	30(2.7)	-15	[-4]	[-30]	[-16]	-93	-280	DT	-0.6	OpenShort	(-5)	-27	-17	-17	-20	-1.8,2	61
4	Dec/4	12	27.22	27.78	27.61(-0.11)	27.57(0)	27.42(-0.58)	27.15	-0.1	6	27(1.8)	-20	[-4]	[-21]	[-12]	-83	-204	DT	-1	OpenShort	(-4)	-20	8	-30	-20	-1.6,7	61
5	Dec/4	11	27.22	27.78	27.64(-0.14)	27.61(-0.25)	27.58(-0.68)	27.09	-0.1	6	26(3.3)	-20	[-5]	[-29]	[-25]	-85	-232	DT	-1.9	OpenShort	(-4)	-23	-24	-57	-20	-2.1,18	61

6	Dec/4	10	27.22	27.78	27.68(-0.07)	27.68(-0.14)	27.77(-0.47)	27.28	0.1	6	22(1.7)	-20	[-2]	[-19]	[-22]	-43	-189	DT	-2.2	OpenShort	(-4)	-16	-30	-42	-20	-1.8,52	61
7	Dec/4	9	27.22	27.78	27.7(-0.07)	27.72(-0.04)	27.9(-0.14)	27.52	0.3	6	21(-0.4)	-20	[-2]	[-6]	[-29]	8	-26	DT	-1.8	OpenShort?	(-1)	-5	-64	-24	-20	-0.9,80	61
8	Dec/1	15	27.16	27.83	27.72(0.04)	27.73(0.14)	27.94(0.47)	28.04	0.8	10	21(1.6)	50	[1]	[21]	[8]	87	197	UT	0.5	OpenLong?	(1)	16	5	14	20	1.5,99	66
9	Dec/1	14	27.16	27.83	27.71(-0.04)	27.69(0.07)	27.81(0.62)	28	0.8	10	19(-1.4)	50	[-1]	[24]	[9]	84	295	UR	0.9	SmallShort	(0)	22	-2	33	20	1.4,99	66
10	Dec/1	13	27.16	27.83	27.71(0)	27.67(0.14)	27.64(0.22)	28.02	0.8	10	21(-0.4)	50	[0]	[12]	[17]	81	164	UR	1.7	SmallShort	(0)	8	11	46	20	1.4,96	66

11	Dec/1	12	27.16	27.83	27.72(-0.04)	27.63(0.18)	27.58(0.15)	27.93	0.7	10	21(-0.7)	50	[-1]	[10]	[19]	46	158	UR	1.6	SmallShort	(-1)	5	30	44	18	0.9,73	66
12	Dec/1	11	27.16	27.83	27.73(-0.11)	27.63(0)	27.54(0.07)	27.69	0.5	10	22(-2.1)	50	[-4]	[3]	[14]	-16	116	UR	0.6	SmallShort	(-2)	2	36	2	20	-0.2,39	66
13	Dec/1	10	27.16	27.83	27.76(-0.11)	27.58(-0.11)	27.52(-0.22)	27.41	0.2	10	24(0.2)	50	[-4]	[-9]	[8]	-58	-75	RG	-0.4	Wait	(-5)	-8	32	-9	-11	-1.4,27	66
14	Dec/1	9	27.16	27.83	27.79(-0.14)	27.61(-0.22)	27.58(-0.43)	27.16	0	10	24(4.2)	0	[-5]	[-18]	[-31]	-86	-198	RG	-1.7	SmallLong?	(-8)	-15	-70	-15	-20	-2.5,27	66
15	Nov/30	15	26.98	27.74	27.79(0)	27.61(0)	27.7(0.04)	27.72	0.6	10	20(2.3)	50	[0]	[2]	[0]	-23	-28	UT	0.1	OpenLong?	(-1)	1	0	2	0	-0.5,40	67

16	Nov/30	14	26.98	27.74	27.83(0.04)	27.61(0)	27.69(0.22)	27.72	0.6	10	17(-1)	50	[1]	[8]	[6]	-30	-26	UT	0.1	OpenLong	(0)	8	14	0	18	-0.5,33	67
17	Nov/30	13	26.98	27.74	27.83(0)	27.67(-0.14)	27.63(-0.04)	27.61	0.5	10	18(-0.7)	50	[0]	[-4]	[-2]	-41	-92	DR	-0.1	OpenShort	(1)	-1	-9	1	7	-1,34	67
18	Nov/30	12	26.98	27.74	27.82(0.04)	27.71(-0.07)	27.63(0)	27.68	0.6	10	19(-0.9)	50	[1]	[-1]	[-0]	-28	-90	RG	0.2	Wait	(1)	0	-10	12	11	-0.6,37	67
19	Nov/30	11	26.98	27.74	27.81(0.07)	27.73(-0.14)	27.63(0)	27.76	0.7	10	20(-1.2)	50	[2]	[-2]	[8]	-30	-89	RG	0.5	Wait	(1)	0	10	3	20	-0.2,25	67
20	Nov/30	10	26.98	27.74	27.79(0.07)	27.77(-0.14)	27.64(-0.07)	27.68	0.6	10	21(-2)	50	[2]	[-4]	[9]	-43	-126	RG	0.2	Wait	(1)	-2	32	-9	4	-0.4,17	67

21	Nov/30	9	26.98	27.74	27.77(0.04)	27.81(-0.25)	27.66(-0.18)	27.43	0.4	10	23(-0.5)	35	[1]	[-10]	[-15]	-63	-203	DR	-0.8	OpenShort?	(1)	-6	-25	-19	-20	-1.2,17	67
22	Nov/29	15	26.77	27.82	27.76(0.04)	27.88(-0.18)	27.71(-0.25)	27.63	0.6	14	24(2.8)	35	[1]	[-10]	[-7]	-39	-150	DR	-0.3	OpenShort?	(2)	-9	-10	-14	-18	-0.5,24	61
23	Nov/29	14	26.77	27.82	27.76(0)	27.93(-0.14)	27.78(-0.14)	27.71	0.7	14	21(0)	35	[0]	[-6]	[-7]	-16	-44	DR	-0.2	OpenShort	(2)	-5	-8	-8	-20	-0.1,37	61
24	Nov/29	13	26.77	27.82	27.76(0)	27.97(-0.07)	27.82(-0.29)	27.77	0.7	14	21(0)	35	[0]	[-10]	[-4]	-5	-62	DR	-0.2	OpenShort	(0)	-10	4	-18	-20	0.1,43	61
25	Nov/29	12	26.77	27.82	27.76(0)	27.99(-0.04)	27.9(-0.25)	27.74	0.7	14	21(0)	35	[0]	[-8]	[-6]	3	-60	DR	-0.5	OpenShort	(0)	-9	4	-15	-20	-0,53	61

26	Nov/29	11	26.77	27.82	27.75(0.04)	28(0.11)	27.97(-0.25)	27.71	0.7	14	21(-0.1)	15	[1]	[-5]	[-22]	9	-110	DR	-0.9	OpenShort	(0)	-9	-32	-23	-20	-0.1,61	61
27	Nov/29	10	26.77	27.82	27.74(0.04)	27.97(0.18)	28.04(-0.14)	27.97	0.8	14	21(0.3)	50	[1]	[-0]	[-1]	50	5	DR	-0.2	OpenShort	(2)	-5	7	-10	-20	0.8,80	61
28	Nov/29	9	26.77	27.82	27.73(0.07)	27.92(0.14)	28.08(-0.18)	27.91	0.8	14	21(0.2)	35	[2]	[-2]	[-16]	49	-52	DR	-0.6	OpenShort?	(1)	-6	-31	-11	-20	0.6,84	61
29	Nov/28	15	26.52	27.81	27.71(0.07)	27.88(0.25)	28.13(0.18)	28.16	1	18	20(4.3)	50	[2]	[14]	[2]	79	134	UT	0.1	OpenLong?	(4)	6	9	-10	7	1.6,89	60
30	Nov/28	14	26.52	27.81	27.69(0.07)	27.81(0.32)	28.08(0.21)	28.09	0.9	18	16(1)	50	[2]	[16]	[1]	79	123	UT	0	HoldLong	(2)	7	4	-10	11	1.5,91	60

31	Nov/28	13	26.52	27.81	27.67(0.04)	27.72(0.25)	28.02(0.39)	28.06	0.9	18	15(0.8)	50	[1]	[21]	[-2]	83	195	CR	0.2	OpenShort	(2)	13	-18	2	20	1.5,95	60
32	Nov/28	12	26.52	27.81	27.66(0.11)	27.65(0.29)	27.91(0.54)	28.21	1	18	14(2.3)	50	[4]	[27]	[13]	108	226	UT	1.3	HoldLong	(2)	18	11	22	20	2.3,100	60
33	Nov/28	11	26.52	27.81	27.63(0.07)	27.57(0.15)	27.76(0.47)	28.12	0.9	18	12(1.6)	50	[2]	[22]	[24]	110	226	UT	1.8	HoldLong	(4)	16	25	44	20	2.4,100	60
34	Nov/28	10	26.52	27.81	27.63(0)	27.53(0.07)	27.63(0.33)	27.92	0.8	18	10(-0.1)	50	[0]	[16]	[18]	78	190	UR	1.7	SmallShort	(0)	11	15	36	20	1.8,83	60
35	Nov/28	9	26.52	27.81	27.61(-0.04)	27.51(0.04)	27.54(0.4)	27.8	0.8	18	10(-0.3)	50	[-1]	[17]	[23]	43	208	UR	1.5	SmallShort?	(0)	14	38	30	20	1.1,65	60

36	Nov/27	15	26.27	27.57	27.62(-0.07)	27.5(-0.04)	27.43(0.11)	27.5	0.7	17	11(0.2)	50	[-2]	[5]	[3]	-21	55	UR	0.4	SmallShort?	(-2)	4	2	17	-4	-0.7,47	55
37	Nov/27	14	26.27	27.57	27.64(-0.07)	27.51(-0.07)	27.4(0.11)	27.48	0.7	17	11(-0.5)	50	[-2]	[4]	[5]	-30	35	UR	0.4	SmallShort	(-4)	4	0	25	15	-0.8,40	55
38	Nov/27	13	26.27	27.57	27.66(-0.11)	27.53(-0.07)	27.37(-0.18)	27.48	0.7	17	11(-0.5)	30	[-4]	[-6]	[4]	-48	-7	RG	0.6	Wait	(-2)	-6	8	11	-7	-0.9,25	55
39	Nov/27	12	26.27	27.57	27.69(-0.11)	27.55(-0.07)	27.42(-0.22)	27.42	0.6	17	12(-0.1)	35	[-4]	[-7]	[6]	-71	-45	RG	0	Wait	(-4)	-7	21	1	-7	-1.3,12	55
40	Nov/27	11	26.27	27.57	27.72(-0.18)	27.57(-0.18)	27.48(-0.36)	27.26	0.5	17	12(-0.7)	-5	[-6]	[-14]	[-12]	-104	-81	RG	-1.1	SmallLong	(-5)	-12	-13	-26	-20	-2.2,1	55

41	Nov/27	10	26.27	27.57	27.77(-0.25)	27.62(-0.14)	27.58(-0.14)	27.36	0.6	17	12(-2.8)	5	[-8]	[-7]	[-4]	-81	57	RG	-1	SmallLong	(-6)	-5	4	-13	-20	-1.8,14	55
42	Nov/27	9	26.27	27.57	27.84(-0.22)	27.66(-0.11)	27.62(-0.25)	27.33	0.6	17	15(-1.2)	-25	[-7]	[-10]	[-22]	-74	-28	DT	-1.1	OpenShort?	(-9)	-8	-50	-7	-20	-1.9,24	55
43	Nov/24	12	26.04	27.43	27.9(-0.14)	27.69(-0.04)	27.69(0.07)	27.73	0.9	19	16(-0.2)	35	[-5]	[4]	[5]	-25	92	UR	0.1	SmallShort	(-6)	2	1	18	18	-0.6,40	61
44	Nov/24	11	26.04	27.43	27.94(-0.14)	27.7(-0.07)	27.69(0)	27.72	0.8	19	17(-0.6)	25	[-5]	[1]	[2]	-43	55	UR	0.2	SmallShort	(-5)	0	-2	10	11	-0.7,25	61
45	Nov/24	10	26.04	27.43	27.98(-0.11)	27.72(-0.04)	27.67(0.04)	27.74	0.9	19	17(-0.6)	45	[-4]	[3]	[9]	-54	28	UR	0.2	SmallShort	(-5)	1	20	7	15	-0.7,14	61

46	Nov/24	9	26.04	27.43	28.01(-0.14)	27.73(-0.11)	27.66(-0.11)	27.58	0.8	19	18(0.6)	25	[-5]	[-3]	[-5]	-78	-41	RG	-0.2	Wait?	(-5)	-4	-12	-4	-11	-1.2,2	61
47	Nov/22	15	25.78	27.18	28.05(-0.04)	27.76(-0.14)	27.69(0.04)	27.67	0.9	19	17(1.6)	50	[-1]	[2]	[1]	-73	-88	UR	-0.1	SmallShort?	(-5)	1	1	-1	7	-1.1,5	68
48	Nov/22	14	25.78	27.18	28.06(0.04)	27.8(-0.11)	27.68(-0.14)	27.66	0.9	19	16(-0.8)	50	[1]	[-3]	[-6]	-75	-212	DR	-0.1	HoldShort	(-1)	-5	-4	-25	-11	-1.2,5	68
49	Nov/22	13	25.78	27.18	28.05(0.04)	27.83(-0.11)	27.72(-0.14)	27.69	0.9	19	16(-0.5)	45	[1]	[-3]	[-5]	-67	-202	DR	-0.1	OpenShort	(1)	-5	-1	-22	-11	-1,8	68
50	Nov/22	12	25.78	27.18	28.04(0.04)	27.86(-0.21)	27.76(-0.14)	27.7	0.9	19	17(-0.5)	45	[1]	[-5]	[-4]	-69	-192	DR	-0.2	OpenShort	(1)	-5	-4	-23	18	-1,6	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI